AVSC Options History — April 2025 In April 2025, AVSC traded between $41.81 and $48.96. ATM implied volatility averaged 44.4%. The 30-day expected move averaged 11.0%. IV traded below realized volatility by 2.8% (HV 20d: 47.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-07 : Highest Volume — 1 contracts2025-04-03 : Largest IV spike — 48.8% change2025-04-07 : Largest Expected Move — 15.6%Monthly Statistics Metric Avg Min Max Open Close Price $45.22 $41.81 $48.96 $48.34 $46.29 ATM IV 44.4% 33.1% 88.5% 34.7% 36.6% Expected Move 11.0% 7.2% 15.6% 7.2% 10.5% HV 20d 47.2% 21.5% 55.1% 21.5% 54.6% HV 60d 30.4% 18.3% 34.6% 18.3% 34.5% Term Structure -8.7% -20.8% -0.0% -9.3% -6.5% Skew 25d 8.4% -0.6% 18.4% 5.3% 9.8% Skew 10d 3.8% -1.4% 8.7% 0.2% 4.1% Call IV 25d 30.3% 20.1% 39.9% 27.9% 27.2% Put IV 25d 38.8% 25.9% 53.8% 33.2% 37.0% Bid-Ask Spread % 136.85 128.61 150.11 133.99 133.98 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -20 -172 0 0 0 Net DEX 267 0 2.3K 0 0 Net VEX -0 -3 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.095 0 1 0 0 Total OI 0.143 0 1 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $48.34 $0.00 34.7% 7.2% 21.5% 0.0% 0.0% 5.3% -9.3% 0 0 0 0.00 133.99 N/A N/A 0 0 0 0 2025-04-02 $48.96 $0.00 34.7% 7.5% 22.1% 0.0% 0.0% 5.8% -0.0% 0 0 0 0.00 134.31 N/A N/A 0 0 0 0 2025-04-03 $45.66 $0.00 51.7% 9.8% 32.8% 0.0% 0.0% 0.2% -8.0% 0 0 0 0.00 141.76 N/A N/A 0 0 0 0 2025-04-04 $43.99 $0.00 67.3% 12.6% 34.5% 0.0% 0.0% 9.1% -11.0% 0 0 0 0.00 141.93 N/A N/A 0 0 0 0 2025-04-07 $43.22 $0.00 88.5% 15.6% 34.2% 0.0% 0.0% 13.0% -18.5% 0 0 0 0.00 150.11 N/A N/A 0 1 0 0 2025-04-08 $41.81 $0.00 82.0% 13.8% 35.3% 0.0% 0.0% 9.2% -12.3% -126 2.3K -3 0.00 136.21 N/A N/A 0 0 0 1 2025-04-09 $45.85 $0.00 48.2% 13.8% 50.2% 0.0% 0.0% 16.8% -20.8% -125 1.3K -2 0.00 142.08 N/A N/A 0 0 0 1 2025-04-10 $43.12 $0.00 45.4% 13.0% 54.1% 0.0% 0.0% 5.7% -16.6% -172 2.0K -2 0.00 135.00 N/A N/A 0 1 0 1 2025-04-11 $44.00 $0.00 46.2% 13.2% 54.1% 0.0% 0.0% 18.4% -11.6% 0 0 0 0.00 141.89 N/A N/A 0 0 0 0 2025-04-14 $44.60 $0.00 33.1% 9.5% 54.1% 0.0% 0.0% 8.7% -3.3% 0 0 0 0.00 133.86 N/A N/A 0 0 0 0 2025-04-15 $44.44 $0.00 33.5% 9.6% 54.1% 0.0% 0.0% 5.3% -4.9% 0 0 0 0.00 132.40 N/A N/A 0 0 0 0 2025-04-16 $44.58 $0.00 41.5% 11.9% 53.7% 0.0% 0.0% 12.7% -10.8% 0 0 0 0.00 143.93 N/A N/A 0 0 0 0 2025-04-17 $44.70 $0.00 43.7% 12.5% 53.8% 0.0% 0.0% 10.9% -10.0% 0 0 0 0.00 146.06 N/A N/A 0 0 0 0 2025-04-21 $43.84 $0.00 37.1% 10.6% 54.0% 0.0% 0.0% 5.2% -5.3% 0 0 0 0.00 130.63 N/A N/A 0 0 0 0 2025-04-22 $45.04 $0.00 34.8% 10.0% 54.2% 0.0% 0.0% 10.3% -0.4% 0 0 0 0.00 130.89 N/A N/A 0 0 0 0 2025-04-23 $45.53 $0.00 34.4% 9.9% 54.5% 0.0% 0.0% -0.6% -9.6% 0 0 0 0.00 128.61 N/A N/A 0 0 0 0 2025-04-24 $46.41 $0.00 33.6% 9.6% 55.1% 0.0% 0.0% 10.3% -2.3% 0 0 0 0.00 132.32 N/A N/A 0 0 0 0 2025-04-25 $46.20 $0.00 34.0% 9.7% 55.1% 0.0% 0.0% 7.3% -5.3% 0 0 0 0.00 135.67 N/A N/A 0 0 0 0 2025-04-28 $46.37 $0.00 36.0% 10.3% 54.4% 0.0% 0.0% 6.7% -9.3% 0 0 0 0.00 134.18 N/A N/A 0 0 0 0 2025-04-29 $46.77 $0.00 34.4% 9.8% 54.5% 0.0% 0.0% 7.2% -6.2% 0 0 0 0.00 134.10 N/A N/A 0 0 0 0 2025-04-30 $46.29 $0.00 36.6% 10.5% 54.6% 0.0% 0.0% 9.8% -6.5% 0 0 0 0.00 133.98 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home AVSC History April 2025