AVSC Options History — March 2025

Name: AVSC Options Analytics - March 2025
Creator: Options Analysis Suite

In March 2025, AVSC traded between $48.06 and $50.47. ATM implied volatility averaged 31.5%. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 13.5% (HV 20d: 18.0%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.

Notable Days

2025-03-11: Largest IV drop — 26.1% change
2025-03-14: Largest Expected Move — 13.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$49.53	$48.06	$50.47	$50.40	$48.55
ATM IV	31.5%	28.4%	40.9%	33.5%	33.9%
Expected Move	9.0%	6.7%	13.1%	9.6%	7.3%
HV 20d	18.0%	13.8%	22.9%	16.4%	21.5%
HV 60d	18.3%	16.9%	19.6%	18.4%	18.3%
Term Structure	-3.8%	-9.2%	0.6%	-9.2%	-5.9%
Skew 25d	3.7%	-5.6%	8.4%	-5.6%	8.0%
Skew 10d	1.5%	-11.5%	3.5%	-11.5%	0.9%
Call IV 25d	24.8%	22.4%	31.2%	29.1%	26.1%
Put IV 25d	28.5%	23.4%	34.2%	23.4%	34.2%
Bid-Ask Spread %	142.01	132.69	149.58	146.77	133.73
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-03-03	$50.40	$0.00	33.5%	9.6%	16.4%	0.0%	0.0%	-5.6%	-9.2%	146.77	N/A	N/A
2025-03-04	$50.22	$0.00	33.0%	9.5%	15.8%	0.0%	0.0%	8.4%	-5.1%	143.24	N/A	N/A
2025-03-05	$50.24	$0.00	35.2%	10.1%	14.2%	0.0%	0.0%	3.7%	-0.0%	145.88	N/A	N/A
2025-03-06	$49.81	$0.00	37.8%	10.8%	13.8%	0.0%	0.0%	3.5%	-1.9%	148.35	N/A	N/A
2025-03-07	$50.19	$0.00	36.1%	10.3%	14.3%	0.0%	0.0%	3.1%	0.6%	145.43	N/A	N/A
2025-03-10	$49.01	$0.00	40.9%	11.7%	15.6%	0.0%	0.0%	4.0%	-2.3%	141.41	N/A	N/A
2025-03-11	$49.03	$0.00	30.2%	12.5%	15.4%	0.0%	0.0%	3.6%	-1.2%	144.75	N/A	N/A
2025-03-12	$48.88	$0.00	29.4%	12.7%	15.3%	0.0%	0.0%	4.2%	-1.2%	147.82	N/A	N/A
2025-03-13	$48.06	$0.00	29.7%	12.6%	15.6%	0.0%	0.0%	1.8%	-3.6%	143.53	N/A	N/A
2025-03-14	$49.05	$0.00	28.5%	13.1%	17.5%	0.0%	0.0%	6.3%	-0.7%	149.58	N/A	N/A
2025-03-17	$49.72	$0.00	28.5%	6.8%	18.7%	0.0%	0.0%	6.2%	-3.8%	140.68	N/A	N/A
2025-03-18	$49.43	$0.00	30.1%	7.2%	18.5%	0.0%	0.0%	6.3%	-5.1%	139.80	N/A	N/A
2025-03-19	$50.13	$0.00	28.4%	7.1%	19.8%	0.0%	0.0%	6.1%	-2.4%	136.96	N/A	N/A
2025-03-20	$49.88	$0.00	28.5%	6.7%	19.6%	0.0%	0.0%	3.9%	-5.1%	139.01	N/A	N/A
2025-03-21	$49.27	$0.00	29.5%	6.9%	18.6%	0.0%	0.0%	5.4%	-6.4%	139.40	N/A	N/A
2025-03-24	$50.47	$0.00	29.8%	6.9%	21.1%	0.0%	0.0%	2.9%	-6.1%	142.91	N/A	N/A
2025-03-25	$50.06	$0.00	29.2%	6.8%	21.2%	0.0%	0.0%	3.2%	-5.9%	141.48	N/A	N/A
2025-03-26	$49.58	$0.00	28.9%	6.9%	21.3%	0.0%	0.0%	0.2%	-5.3%	138.29	N/A	N/A
2025-03-27	$49.73	$0.00	30.1%	6.8%	21.0%	0.0%	0.0%	5.1%	-5.8%	140.60	N/A	N/A
2025-03-28	$48.37	$0.00	30.2%	7.4%	22.9%	0.0%	0.0%	-3.0%	-3.5%	132.69	N/A	N/A
2025-03-31	$48.55	$0.00	33.9%	7.3%	21.5%	0.0%	0.0%	8.0%	-5.9%	133.73	N/A	N/A