XOM Options History — July 2025

In July 2025, XOM traded between $107.85 and $115.57. ATM implied volatility averaged 23.4%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 0.1% (HV 20d: 23.3%). Max pain ranged from $105.00 to $110.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.50.

Notable Days

2025-07-18: Highest Volume — 140,875 contracts
2025-07-31: Largest IV drop — 6.3% change
2025-07-17: Highest IV Rank — 20.1%
2025-07-31: Largest Expected Move — 8.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$111.66	$107.85	$115.57	$109.53	$112.01
Max Pain	$108.41	$105.00	$110.00	$110.00	$108.00
ATM IV	23.4%	21.8%	24.8%	23.1%	22.4%
Expected Move	7.1%	6.1%	8.0%	6.2%	8.0%
HV 20d	23.3%	21.5%	25.8%	23.3%	21.5%
HV 60d	25.1%	20.9%	36.6%	36.6%	20.9%
IV Rank	16.0%	11.5%	20.1%	15.3%	13.1%
IV Percentile	60.7%	39.3%	74.6%	62.3%	45.6%
Term Structure	-0.3%	-2.7%	2.5%	-2.7%	-1.3%
VWIV	24.7%	21.6%	27.7%	21.8%	27.7%
Skew 25d	1.6%	-8.6%	2.7%	2.4%	2.1%
Skew 10d	5.1%	-4.2%	14.8%	-4.2%	14.6%
Call IV 25d	22.3%	20.9%	23.8%	22.7%	22.6%
Put IV 25d	23.9%	13.6%	26.2%	25.2%	24.8%
Bid-Ask Spread %	27.36	3.76	55.73	5.70	27.30
Gamma HHI	0.12	0.09	0.17	0.09	0.12
Net GEX	104.0M	3.0M	200.9M	80.9M	105.3M
Net DEX	-1.01B	-2.14B	14.8M	-648.8M	-1.01B
Net VEX	-14.4M	-15.0M	-13.2M	-14.6M	-14.5M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.50	0.18	1.16	0.18	0.84
Total Volume	51,715.955	19,085	140,875	63,982	41,920
Total OI	936,131.636	870,175	981,423	950,421	918,565

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$109.53	$110.00	23.1%	6.2%	23.3%	15.3%	21.8%	2.4%	-2.7%	80.9M	-648.8M	-14.6M	0.18	5.70	54,127	9,855	574,110	376,311
2025-07-02	$110.93	$110.00	23.7%	6.1%	23.4%	17.0%	21.6%	2.4%	-1.1%	121.9M	-1.05B	-15.0M	0.38	9.29	50,576	19,105	585,800	378,040
2025-07-03	$112.42	$105.00	22.6%	6.9%	22.6%	13.8%	23.9%	0.8%	1.1%	168.9M	-1.46B	-15.0M	0.39	51.64	27,815	10,891	599,254	382,169
2025-07-07	$110.77	$105.00	23.6%	7.3%	23.4%	16.6%	24.9%	2.1%	2.5%	96.8M	-908.0M	-14.4M	0.64	9.08	22,444	14,341	564,841	370,714
2025-07-08	$114.02	$105.00	23.0%	6.9%	24.3%	15.0%	24.3%	-8.6%	0.5%	146.2M	-1.67B	-14.8M	0.30	3.76	65,461	19,406	570,115	375,459
2025-07-09	$113.74	$105.00	22.3%	6.7%	24.3%	12.9%	26.7%	2.1%	1.0%	164.6M	-1.63B	-14.7M	1.16	51.92	16,509	19,165	582,634	379,940
2025-07-10	$114.84	$105.00	21.8%	6.6%	23.8%	11.5%	23.0%	-3.0%	1.2%	200.9M	-1.92B	-14.6M	0.47	31.84	40,672	19,255	586,896	382,617
2025-07-11	$115.57	$110.00	22.8%	6.8%	23.4%	14.4%	23.4%	1.8%	1.4%	152.8M	-2.14B	-14.8M	0.37	36.71	49,944	18,470	592,398	388,874
2025-07-14	$113.94	$110.00	23.2%	6.7%	24.1%	15.5%	23.5%	2.6%	-0.2%	123.5M	-1.40B	-14.5M	0.79	9.01	20,283	16,012	565,320	372,518
2025-07-15	$113.11	$110.00	23.4%	6.7%	23.4%	16.2%	24.0%	2.5%	-0.1%	108.5M	-1.17B	-14.4M	0.52	3.92	19,642	10,164	569,776	379,378
2025-07-16	$112.64	$110.00	23.9%	6.8%	23.5%	17.5%	24.0%	2.7%	-0.1%	98.1M	-1.05B	-14.3M	0.48	24.40	24,955	11,967	568,150	382,085
2025-07-17	$111.79	$110.00	24.8%	7.2%	22.6%	20.1%	24.1%	2.5%	-2.0%	78.5M	-864.3M	-14.0M	0.37	4.22	32,776	12,064	571,112	385,089
2025-07-18	$107.85	$110.00	24.6%	7.1%	25.8%	19.5%	24.8%	2.4%	-0.1%	3.0M	14.8M	-13.2M	0.50	55.73	93,872	47,003	582,142	386,017
2025-07-21	$107.86	$110.00	24.5%	7.3%	25.4%	19.3%	25.3%	2.2%	-1.2%	26.4M	-108.4M	-13.4M	0.25	35.72	44,515	11,256	521,807	348,368
2025-07-22	$108.61	$109.00	24.0%	7.3%	24.1%	18.0%	24.9%	2.4%	-0.8%	41.5M	-235.6M	-13.6M	0.21	38.99	44,942	9,533	529,404	353,295
2025-07-23	$109.87	$109.00	23.6%	7.2%	22.4%	16.7%	24.8%	2.7%	-0.6%	68.1M	-550.2M	-14.1M	0.21	29.60	40,775	8,735	549,639	356,484
2025-07-24	$110.68	$109.00	23.8%	7.3%	22.6%	17.4%	25.9%	2.5%	-1.0%	100.4M	-786.5M	-14.4M	0.30	32.06	37,902	11,501	561,635	359,444
2025-07-25	$110.81	$109.00	22.7%	7.0%	22.3%	14.3%	25.0%	2.6%	-0.5%	109.1M	-789.2M	-14.3M	0.71	39.86	26,236	18,707	568,931	363,649
2025-07-28	$111.35	$108.00	23.2%	7.5%	22.1%	15.6%	25.9%	2.3%	-0.6%	86.7M	-829.3M	-14.3M	1.06	28.55	18,346	19,526	543,611	354,205
2025-07-29	$112.69	$109.00	23.3%	7.6%	22.1%	15.8%	26.2%	2.3%	-0.6%	107.7M	-1.13B	-14.5M	0.25	27.29	30,500	7,498	549,050	350,503
2025-07-30	$111.58	$109.00	23.9%	7.8%	22.0%	17.5%	27.4%	2.5%	-1.4%	97.2M	-911.0M	-14.4M	0.55	45.39	12,282	6,803	561,609	352,938
2025-07-31	$112.01	$108.00	22.4%	8.0%	21.5%	13.1%	27.7%	2.1%	-1.3%	105.3M	-1.01B	-14.5M	0.84	27.30	22,804	19,116	563,496	355,069