XOM Options History — June 2025

In June 2025, XOM traded between $102.08 and $114.55. ATM implied volatility averaged 23.2%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 3.3% (HV 20d: 19.8%). Max pain ranged from $105.00 to $110.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 0.50.

Notable Days

  • 2025-06-13: Highest Volume — 249,190 contracts
  • 2025-06-13: Largest IV spike — 17.4% change
  • 2025-06-13: Highest IV Rank — 26.6%
  • 2025-06-13: Largest Expected Move — 7.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$108.44$102.08$114.55$102.97$107.94
Max Pain$106.75$105.00$110.00$105.00$110.00
ATM IV23.2%19.4%27.0%23.2%22.8%
Expected Move6.7%6.2%7.7%6.7%6.2%
HV 20d19.8%17.8%23.3%20.4%23.1%
HV 60d37.6%37.1%38.0%38.0%38.0%
IV Rank15.4%4.5%26.6%15.5%14.5%
IV Percentile60.9%11.1%88.5%66.3%57.1%
Term Structure0.7%-0.2%8.7%0.2%0.1%
VWIV23.1%21.3%27.0%22.8%21.8%
Skew 25d2.0%0.5%3.0%2.8%1.5%
Skew 10d4.3%-5.7%15.6%6.3%0.7%
Call IV 25d22.4%20.1%27.1%21.6%22.6%
Put IV 25d24.5%22.8%27.6%24.3%24.1%
Bid-Ask Spread %22.714.9653.866.474.96
Gamma HHI0.110.080.360.090.09
Net GEX99.3M-5.9M309.3M15.3M41.1M
Net DEX-817.7M-2.67B629.7M430.7M-291.8M
Net VEX-14.8M-16.1M-13.3M-13.8M-14.4M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.241.340.810.53
Total Volume94,914.9542,508249,19058,27242,563
Total OI1,053,714.6898,7251,221,3381,023,643940,297

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$102.97$105.0023.2%6.7%20.4%15.5%22.8%2.8%0.2%15.3M430.7M-13.8M0.816.4732,22926,043607,830415,813
2025-06-03$104.07$105.0022.7%6.6%18.3%14.2%22.1%2.7%0.2%43.2M147.8M-14.2M0.545.0427,53314,975617,705418,454
2025-06-04$102.45$105.0023.0%6.7%17.9%15.0%22.5%2.9%0.5%8.0M547.4M-13.5M0.675.2535,61823,720620,195419,152
2025-06-05$102.08$105.0023.3%7.0%17.8%15.8%21.3%2.8%0.0%-5.9M629.7M-13.3M1.347.5941,87756,057627,330424,374
2025-06-06$104.29$105.0021.7%6.3%17.8%11.3%22.1%2.6%-0.1%60.6M70.1M-13.9M0.619.2445,25727,610635,601434,325
2025-06-09$105.36$105.0022.0%6.4%18.1%12.2%21.7%2.9%0.0%53.4M-125.6M-13.9M0.4153.8648,48419,739615,030421,400
2025-06-10$107.36$105.0022.2%6.6%18.6%12.7%21.9%3.0%0.9%112.5M-693.7M-14.5M0.5253.6746,20424,244637,238425,486
2025-06-11$108.98$105.0023.8%6.8%19.0%17.3%23.6%2.5%0.0%139.3M-1.19B-15.0M0.3046.3984,59825,557640,578430,665
2025-06-12$109.72$105.0023.0%6.6%18.4%15.0%23.0%1.8%-0.2%177.4M-1.43B-15.1M0.3441.6081,65227,916663,979435,147
2025-06-13$111.84$105.0027.0%7.7%19.5%26.6%27.0%0.5%-0.2%166.3M-2.18B-16.0M0.2448.43201,16148,029691,134441,537
2025-06-16$111.97$105.0023.5%6.8%19.5%16.5%23.5%1.3%-0.1%193.1M-1.90B-15.5M0.4231.0463,89526,627700,593439,634
2025-06-17$114.08$105.0025.7%7.3%19.1%22.7%25.9%1.3%-0.2%199.4M-2.52B-16.0M0.3118.16127,04039,690701,176446,479
2025-06-18$113.43$105.0024.0%6.9%18.3%17.8%24.6%1.3%0.1%201.3M-2.23B-16.1M0.3626.9957,59520,531728,620464,373
2025-06-20$114.55$110.0023.8%6.8%17.8%17.2%24.0%1.3%-0.0%309.3M-2.67B-15.8M0.3422.5472,79424,729746,357474,981
2025-06-23$111.64$110.0023.8%6.9%20.5%17.5%24.1%2.6%0.4%80.1M-1.02B-15.4M0.477.39108,02350,978539,104359,621
2025-06-24$108.62$110.0023.0%6.5%23.3%15.1%22.7%1.3%1.1%30.5M-336.3M-14.7M0.6114.3274,48845,171575,768375,244
2025-06-25$108.66$110.0019.4%6.4%23.3%4.5%22.8%1.6%8.7%37.0M-387.3M-14.7M0.2419.0160,71014,444580,282380,752
2025-06-26$109.80$110.0022.3%6.3%22.6%13.0%22.0%1.9%1.2%75.6M-707.2M-15.1M0.4612.3047,41522,015609,794381,633
2025-06-27$108.97$110.0022.7%6.3%23.0%14.1%21.8%1.8%1.3%48.5M-493.2M-14.9M0.5019.9740,82420,264617,336389,275
2025-06-30$107.94$110.0022.8%6.2%23.1%14.5%21.8%1.5%0.1%41.1M-291.8M-14.4M0.534.9627,85114,712567,757372,540