WWW Options History — July 2025

In July 2025, WWW traded between $19.01 and $23.84. ATM implied volatility averaged 65.2%, placing in the 27.3% IV rank vs the trailing year. The 30-day expected move averaged 19.0%. IV traded above realized volatility by 21.9% (HV 20d: 43.3%). Max pain ranged from $17.50 to $20.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.18.

Notable Days

  • 2025-07-08: Highest Volume — 10,189 contracts
  • 2025-07-02: Largest IV spike — 42.7% change
  • 2025-07-31: Highest IV Rank — 40.8%
  • 2025-07-31: Largest Expected Move — 23.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$20.92$19.01$23.84$19.01$22.62
Max Pain$19.77$17.50$20.00$17.50$20.00
ATM IV65.2%37.3%80.8%37.3%80.8%
Expected Move19.0%10.7%23.2%10.7%23.2%
HV 20d43.3%36.0%50.0%48.7%40.7%
HV 60d55.9%49.5%78.4%78.4%50.9%
IV Rank27.3%3.1%40.8%3.1%40.8%
IV Percentile67.2%2.0%83.3%2.0%83.3%
Term Structure-9.9%-21.7%12.7%12.7%-21.7%
VWIV67.4%46.3%82.2%46.3%81.3%
Skew 25d6.9%-1.3%13.3%13.3%-1.3%
Skew 10d18.3%2.6%35.5%35.5%2.6%
Call IV 25d65.1%39.9%85.6%39.9%85.6%
Put IV 25d72.0%53.2%84.3%53.2%84.3%
Bid-Ask Spread %65.6250.8581.7679.6556.84
Gamma HHI0.510.300.760.460.31
Net GEX996.2K553.8K1.6M1.0M672.9K
Net DEX-29.6M-39.1M-20.9M-26.5M-28.5M
Net VEX-62.3K-68.8K-55.6K-63.6K-63.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.180.000.830.010.18
Total Volume2,225.7733910,1892,8251,439
Total OI28,185.31820,23732,78929,34425,174

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$19.01$17.5037.3%10.7%48.7%3.1%46.3%13.3%12.7%1.0M-26.5M-63.6K0.0179.65N/AN/A2,8012425,9933,351
2025-07-02$19.77$17.5053.2%15.3%50.0%16.9%52.7%10.9%9.4%1.1M-32.3M-68.7K0.0281.76N/AN/A2,5455527,4353,359
2025-07-03$20.02$20.0053.9%17.4%49.7%17.5%0.0%7.1%-6.1%1.1M-35.0M-67.7K0.0171.28N/AN/A8,27911127,8743,398
2025-07-07$19.57$20.0054.9%18.5%49.9%18.4%68.7%10.4%-7.1%1.3M-28.4M-64.4K0.1564.58N/AN/A34528,0103,506
2025-07-08$19.26$20.0053.4%17.9%49.8%17.1%61.4%8.3%-5.8%1.4M-25.8M-61.7K0.0064.10N/AN/A10,1494028,0093,503
2025-07-09$19.45$20.0061.5%17.6%46.0%24.1%59.4%8.6%-7.5%1.3M-28.2M-68.8K0.4371.24N/AN/A1817729,0653,533
2025-07-10$20.01$20.0064.7%18.5%47.0%26.8%61.2%6.6%-7.3%1.4M-32.9M-68.5K0.2270.13N/AN/A1292929,2493,540
2025-07-11$19.42$20.0063.3%18.1%47.9%25.6%62.9%8.5%-9.0%1.5M-28.5M-65.4K0.2268.84N/AN/A461029,2413,548
2025-07-14$19.30$20.0064.4%18.5%48.0%26.6%65.0%9.7%-9.6%1.5M-26.6M-60.8K0.0468.73N/AN/A6922529,2333,541
2025-07-15$19.11$20.0063.2%18.1%38.3%25.6%64.5%9.0%-8.0%1.4M-23.4M-55.6K0.0366.69N/AN/A6652228,7633,540
2025-07-16$19.50$20.0066.6%19.1%36.1%28.5%66.4%8.6%-9.7%1.6M-27.6M-56.4K0.0170.69N/AN/A7,8714828,7283,547
2025-07-17$20.34$20.0068.1%19.5%36.9%29.8%66.2%9.8%-11.0%1.5M-36.3M-62.2K0.5170.00N/AN/A35418128,2653,583
2025-07-18$20.49$20.0066.2%19.0%36.8%28.2%65.2%8.8%-9.6%553.8K-39.1M-59.6K0.0369.69N/AN/A2,0556728,0473,732
2025-07-21$20.81$20.0069.1%19.8%36.0%30.7%66.4%9.5%-12.6%566.5K-20.9M-58.3K0.3363.56N/AN/A1043418,0282,237
2025-07-22$21.95$20.0067.6%19.4%38.8%29.4%71.0%8.1%-12.8%555.1K-25.3M-57.8K0.0158.05N/AN/A3,9922017,9682,269
2025-07-23$23.28$20.0071.6%20.5%41.8%32.9%70.9%3.4%-15.1%574.3K-31.2M-60.0K0.0456.62N/AN/A2,94412620,0722,295
2025-07-24$23.13$20.0070.5%20.2%42.2%31.9%70.9%2.8%-14.9%580.0K-29.3M-60.2K0.0460.91N/AN/A5322319,7752,307
2025-07-25$23.25$20.0072.2%20.7%41.9%33.4%73.5%4.1%-14.6%595.6K-30.6M-60.5K0.8362.02N/AN/A32827220,5402,329
2025-07-28$23.84$20.0073.5%21.1%42.2%34.5%80.9%3.3%-16.9%583.2K-32.8M-58.0K0.2554.47N/AN/A1,97749220,4752,594
2025-07-29$23.23$20.0078.6%22.5%42.9%38.9%78.8%1.2%-19.1%665.3K-31.5M-64.6K0.3850.85N/AN/A1043922,1993,039
2025-07-30$22.84$20.0079.5%22.8%41.8%39.7%82.2%2.4%-21.7%664.5K-29.6M-64.0K0.1262.91N/AN/A41522,1153,068
2025-07-31$22.62$20.0080.8%23.2%40.7%40.8%81.3%-1.3%-21.7%672.9K-28.5M-63.0K0.1856.84N/AN/A1,22221722,1033,071