WWW Options History — June 2025

In June 2025, WWW traded between $16.55 and $18.79. ATM implied volatility averaged 51.5%, placing in the 15.5% IV rank vs the trailing year. The 30-day expected move averaged 15.1%. IV traded below realized volatility by 0.2% (HV 20d: 51.7%). Max pain ranged from $10.00 to $17.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 18 of 20 days. Put/call ratio averaged 11.25.

Notable Days

  • 2025-06-05: Highest Volume — 10,553 contracts
  • 2025-06-11: Largest IV spike — 25.6% change
  • 2025-06-13: Highest IV Rank — 21.1%
  • 2025-06-13: Largest Expected Move — 16.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$17.70$16.55$18.79$16.55$18.09
Max Pain$16.38$10.00$17.50$10.00$17.50
ATM IV51.5%41.1%58.0%51.5%53.0%
Expected Move15.1%13.8%16.6%14.8%15.2%
HV 20d51.7%43.6%62.7%62.7%48.1%
HV 60d96.1%95.6%97.1%95.7%95.8%
IV Rank15.5%6.4%21.1%15.4%16.7%
IV Percentile42.5%7.1%61.1%45.6%48.0%
Term Structure4.8%-1.7%11.2%0.0%9.8%
VWIV54.8%46.0%106.5%56.3%53.0%
Skew 25d8.6%3.5%20.4%11.8%8.0%
Skew 10d16.8%-5.7%44.8%11.9%19.3%
Call IV 25d47.6%35.4%54.9%44.9%50.5%
Put IV 25d56.3%44.6%62.1%56.7%58.5%
Bid-Ask Spread %78.9465.4398.0570.2881.55
Gamma HHI0.470.370.620.400.45
Net GEX696.7K19.1K986.5K659.9K986.5K
Net DEX-33.1M-51.0M-11.0M-30.7M-19.4M
Net VEX-43.1K-60.8K-31.0K-31.0K-60.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio11.250.00212.140.075.72
Total Volume2,605.553510,5532,4981,196
Total OI33,631.0519,85948,85831,02828,395

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$16.55$10.0051.5%14.8%62.7%15.4%56.3%11.8%0.0%659.9K-30.7M-31.0K0.0770.28N/AN/A2,33216628,1642,864
2025-06-03$16.79$10.0048.2%13.8%62.4%12.5%57.0%11.7%4.1%745.3K-33.9M-34.7K0.1883.90N/AN/A2274030,4143,019
2025-06-04$16.66$10.0055.9%16.0%62.5%19.3%106.5%7.4%-1.7%657.8K-32.5M-38.5K0.2198.05N/AN/A1493230,3543,057
2025-06-05$17.25$17.5052.0%15.1%62.4%15.9%52.6%20.4%1.8%748.2K-37.5M-34.4K0.0083.22N/AN/A10,5262730,8523,079
2025-06-06$17.74$17.5048.5%14.9%52.1%12.8%51.5%6.4%2.7%659.6K-42.3M-40.4K0.0567.85N/AN/A98532,2273,086
2025-06-09$18.76$17.5044.0%14.6%49.7%8.9%50.7%17.1%8.3%614.0K-49.2M-38.3K0.0176.19N/AN/A2,3242732,6053,085
2025-06-10$18.79$17.5041.1%14.3%43.6%6.4%50.4%7.0%2.2%681.0K-51.0M-40.9K0.1075.36N/AN/A1,75017234,5243,108
2025-06-11$18.48$17.5051.6%14.8%44.3%15.5%48.9%3.9%4.1%737.4K-49.1M-42.2K0.3088.48N/AN/A2056235,2883,221
2025-06-12$18.43$17.5054.3%15.6%43.6%17.9%49.5%7.3%-1.5%708.2K-45.5M-41.0K0.0379.34N/AN/A1,7995533,3713,298
2025-06-13$17.07$17.5058.0%16.6%52.3%21.1%56.3%7.0%1.3%768.5K-35.9M-42.0K3.1370.97N/AN/A2,4977,80435,0483,353
2025-06-16$17.83$17.5057.4%16.5%51.1%20.5%59.0%8.4%0.9%19.1K-39.5M-51.3K212.1472.43N/AN/A377,84937,88210,976
2025-06-17$17.42$17.5053.2%15.3%51.7%16.9%53.4%3.5%3.8%641.6K-39.7M-45.2K0.0265.43N/AN/A2,5575837,8614,906
2025-06-18$17.66$17.5052.9%15.2%51.8%16.7%46.0%9.3%7.5%725.8K-42.1M-46.0K1.0480.00N/AN/A11411938,4114,923
2025-06-20$17.42$17.5052.6%15.1%51.1%16.4%53.6%8.4%8.4%858.4K-38.9M-42.0K1.3678.68N/AN/A9212538,4744,992
2025-06-23$17.31$17.5051.5%14.8%51.2%15.5%50.8%8.1%8.3%609.2K-11.2M-39.5K0.4571.12N/AN/A994517,8052,054
2025-06-24$17.26$17.5050.5%14.5%50.1%14.6%50.6%7.6%8.0%625.0K-11.0M-38.3K0.0087.45N/AN/A35017,8762,056
2025-06-25$17.73$17.5051.7%14.8%47.3%15.6%49.4%5.4%8.0%667.8K-13.3M-39.8K0.0685.30N/AN/A5,87233117,8562,056
2025-06-26$18.22$17.5051.8%14.8%48.2%15.7%51.8%6.0%8.4%874.6K-19.5M-58.9K0.1483.21N/AN/A2093023,6692,328
2025-06-27$18.44$17.5050.8%14.6%48.2%14.8%47.7%7.7%11.2%946.9K-20.3M-57.9K0.0180.00N/AN/A3,0271923,7382,346
2025-06-30$18.09$17.5053.0%15.2%48.1%16.7%53.0%8.0%9.8%986.5K-19.4M-60.8K5.7281.55N/AN/A1781,01826,0552,340