WGS Options History — March 2026

In March 2026, WGS traded between $57.52 and $94.69. ATM implied volatility averaged 79.2%, placing in the 23.0% IV rank vs the trailing year. The 30-day expected move averaged 22.8%. IV traded below realized volatility by 4.0% (HV 20d: 83.2%). Max pain ranged from $70.00 to $95.00. Net GEX was positive for 8 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 1.25.

Notable Days

  • 2026-03-02: Highest Volume — 1,720 contracts
  • 2026-03-27: Largest IV spike — 12.0% change
  • 2026-03-30: Highest IV Rank — 46.1%
  • 2026-03-30: Largest Expected Move — 29.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$74.73$57.52$94.69$73.84$64.13
Max Pain$85.68$70.00$95.00$95.00$70.00
ATM IV79.2%72.1%102.5%77.4%93.8%
Expected Move22.8%19.9%29.4%25.0%26.9%
HV 20d83.2%71.4%89.0%78.1%88.3%
HV 60d74.7%66.0%82.0%66.0%82.0%
IV Rank23.0%15.9%46.1%21.2%37.5%
IV Percentile56.7%45.6%71.8%54.0%68.3%
Term Structure1.3%-7.0%16.2%-7.0%-2.0%
VWIV77.8%70.7%97.9%81.5%77.2%
Skew 25d11.0%-3.3%30.5%-0.2%16.8%
Skew 10d24.5%7.9%43.9%15.1%43.5%
Call IV 25d72.2%60.5%92.3%77.6%87.5%
Put IV 25d83.2%74.9%112.2%77.4%104.3%
Bid-Ask Spread %53.3728.0182.4882.4856.19
Gamma HHI0.080.060.120.100.09
Net GEX1.9K-254.6K455.0K-106.0K68.3K
Net DEX2.4M-16.2M9.0M8.8M4.0M
Net VEX-75.8K-107.5K-45.2K-75.1K-53.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.250.173.323.320.21
Total Volume7652571,7201,7201,123
Total OI11,443.4559,21613,51410,4449,676

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$73.84$95.0077.4%25.0%78.1%21.2%81.5%-0.2%-7.0%-106.0K8.8M-75.1K3.3282.48N/AN/A3981,3226,7513,693
2026-03-03$78.60$95.0080.1%23.8%81.5%23.9%87.6%30.5%-2.5%-214.7K7.9M-80.2K0.7271.74N/AN/A7385337,0074,533
2026-03-04$79.24$95.0075.8%22.2%81.3%19.5%72.8%14.0%-0.7%-121.4K4.9M-83.4K0.1978.29N/AN/A471917,6654,606
2026-03-05$81.75$92.5072.1%20.4%71.4%15.9%71.5%19.0%0.6%35.8K-1.1M-82.1K0.8974.70N/AN/A6245548,0814,616
2026-03-06$88.34$92.5074.7%21.9%76.8%18.5%71.5%21.7%-2.4%82.4K-12.5M-100.0K0.1769.26N/AN/A9461628,4475,067
2026-03-09$94.69$92.5074.7%21.0%80.2%18.5%73.4%23.2%-1.7%455.0K-16.2M-107.5K2.2272.86N/AN/A3948748,0183,664
2026-03-10$89.48$92.5077.2%20.9%78.7%21.0%74.9%3.9%-5.2%454.0K-11.8M-104.7K1.1878.03N/AN/A5266238,2623,712
2026-03-11$86.43$92.5074.1%19.9%77.6%17.9%70.7%5.3%-2.7%342.0K-6.9M-103.4K3.1874.89N/AN/A882808,4444,141
2026-03-12$77.06$90.0077.8%25.1%86.4%21.6%76.3%-3.3%-0.9%-50.6K6.2M-84.2K3.0030.30N/AN/A2637888,4904,253
2026-03-13$76.67$85.0078.1%22.5%86.0%21.9%81.7%10.0%-6.1%-112.0K7.3M-84.6K0.7931.88N/AN/A4563598,7354,523
2026-03-16$76.35$85.0077.0%22.4%85.6%20.8%78.3%7.8%-0.5%-65.3K3.6M-82.3K0.8333.34N/AN/A3392818,4363,641
2026-03-17$75.83$85.0074.7%21.1%84.8%18.5%78.3%10.6%1.0%-134.5K4.1M-78.9K0.7931.86N/AN/A2982348,4383,668
2026-03-18$70.63$85.0075.4%21.2%87.5%19.2%72.9%7.7%1.9%-163.7K8.9M-68.7K2.0844.03N/AN/A1833818,6513,675
2026-03-19$73.07$85.0079.4%22.7%89.0%23.1%79.2%9.8%-4.3%-254.6K7.3M-72.8K0.6635.80N/AN/A2591708,7153,660
2026-03-20$69.83$85.0073.6%21.3%84.6%17.3%97.9%11.3%-1.3%-82.1K9.0M-66.3K2.6128.01N/AN/A1243248,9393,626
2026-03-23$72.47$85.0075.1%21.0%84.2%18.9%73.6%10.4%12.4%43.2K2.4M-67.3K0.9832.14N/AN/A2882826,6892,629
2026-03-24$68.94$82.5076.2%21.6%83.5%20.0%72.1%4.8%16.2%20.3K3.5M-64.3K0.7142.45N/AN/A1501076,9882,713
2026-03-25$67.33$80.0076.9%21.6%83.3%20.7%72.6%5.7%12.5%-18.5K3.7M-61.8K0.7147.01N/AN/A1741237,0962,708
2026-03-26$61.79$75.0083.3%24.0%86.0%27.1%82.5%3.0%14.7%-61.3K6.1M-53.8K1.1042.42N/AN/A2052257,1832,702
2026-03-27$57.52$72.5093.3%26.9%88.1%37.0%83.1%10.8%9.0%-31.8K7.4M-45.2K0.7460.85N/AN/A2471837,3102,689
2026-03-30$60.11$72.50102.5%29.4%88.0%46.1%81.8%20.0%-1.5%-41.7K6.1M-46.6K0.4455.69N/AN/A4441966,6532,563
2026-03-31$64.13$70.0093.8%26.9%88.3%37.5%77.2%16.8%-2.0%68.3K4.0M-53.8K0.2156.19N/AN/A9281957,0702,606