WGS Options History — February 2026

In February 2026, WGS traded between $79.25 and $98.12. ATM implied volatility averaged 104.0%, placing in the 47.6% IV rank vs the trailing year. The 30-day expected move averaged 26.8%. IV traded above realized volatility by 22.7% (HV 20d: 81.3%). Max pain ranged from $97.50 to $110.00. Net GEX was positive for 3 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 1.11.

Notable Days

  • 2026-02-20: Highest Volume — 4,305 contracts
  • 2026-02-23: Largest IV drop — 28.7% change
  • 2026-02-05: Highest IV Rank — 67.7%
  • 2026-02-18: Largest Expected Move — 31.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$87.92$79.25$98.12$98.12$79.25
Max Pain$104.61$97.50$110.00$110.00$97.50
ATM IV104.0%69.0%124.1%116.5%70.3%
Expected Move26.8%20.0%31.3%21.2%20.0%
HV 20d81.3%74.9%92.3%80.0%75.3%
HV 60d65.7%61.5%68.1%61.5%64.9%
IV Rank47.6%12.8%67.7%60.2%14.1%
IV Percentile70.1%43.3%84.9%79.0%43.7%
Term Structure-6.6%-14.0%0.3%-7.7%-0.8%
VWIV96.5%68.3%163.0%75.5%68.3%
Skew 25d16.4%6.2%27.7%15.4%11.0%
Skew 10d24.6%3.3%39.3%32.6%5.2%
Call IV 25d95.8%63.2%117.8%104.9%66.4%
Put IV 25d112.2%74.6%136.7%120.3%77.5%
Bid-Ask Spread %69.8659.8191.5281.5779.78
Gamma HHI0.180.110.350.110.20
Net GEX-789.8K-2.1M428.1K-943.7K-667.4K
Net DEX17.4M590.3K42.1M18.6M10.1M
Net VEX-120.9K-188.4K-80.6K-188.4K-80.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.110.104.841.360.39
Total Volume991.7371054,305227507
Total OI15,547.05312,46718,62017,61014,557

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$98.12$110.00116.5%21.2%80.0%60.2%75.5%15.4%-7.7%-943.7K18.6M-188.4K1.3681.57N/AN/A961317,48310,127
2026-02-03$94.78$110.00115.7%21.0%80.0%59.3%77.6%12.4%-8.7%-1.0M21.3M-183.4K0.3583.56N/AN/A253887,69710,159
2026-02-04$84.24$110.00123.7%25.7%86.0%67.3%91.4%25.8%-11.7%-904.7K42.1M-151.1K1.2491.52N/AN/A6838477,90410,187
2026-02-05$84.58$105.00124.1%31.1%85.3%67.7%114.4%22.7%-10.0%-956.2K38.0M-159.4K1.1660.05N/AN/A1,6811,9438,22910,391
2026-02-06$83.84$105.00121.9%30.7%85.1%65.5%108.3%9.9%-6.5%-902.0K36.8M-116.7K0.6863.20N/AN/A2301577,1648,815
2026-02-09$90.48$105.00120.8%31.1%92.3%64.4%102.0%27.7%-11.9%-1.0M22.6M-130.4K0.2461.32N/AN/A292717,0538,403
2026-02-10$94.60$105.00115.4%30.0%86.4%59.0%107.6%24.1%-9.1%-1.1M16.3M-135.6K0.5559.95N/AN/A108597,2768,435
2026-02-11$91.14$105.00114.5%29.8%84.5%58.1%103.3%11.1%-10.7%-1.2M17.4M-133.2K0.1059.81N/AN/A955967,4108,464
2026-02-12$92.34$105.00116.1%30.3%82.5%59.7%108.1%14.4%-13.6%-1.1M17.3M-135.8K0.8866.05N/AN/A56498,0498,485
2026-02-13$89.37$105.00115.6%30.5%78.0%59.2%106.6%17.1%-14.0%-2.1M21.4M-121.6K0.9568.48N/AN/A82788,0738,248
2026-02-17$91.45$105.00110.5%31.0%78.3%54.1%108.6%24.8%-0.1%-907.7K15.8M-111.7K0.1865.23N/AN/A265497,8306,921
2026-02-18$91.25$105.00109.3%31.3%75.7%53.0%106.6%21.7%-2.0%-1.1M12.1M-109.1K0.5362.07N/AN/A5623008,0636,707
2026-02-19$91.37$105.00107.3%30.9%75.7%50.9%163.0%18.6%-4.9%-958.6K8.4M-108.1K4.1961.64N/AN/A1606718,3856,773
2026-02-20$83.23$105.00103.8%30.5%81.6%47.5%103.1%6.6%-7.6%-958.8K19.3M-88.6K0.8470.50N/AN/A2,3381,9678,4336,204
2026-02-23$86.84$105.0074.0%21.7%83.7%17.8%74.5%15.6%-1.8%428.1K590.3K-82.1K0.7965.75N/AN/A1,0608358,5283,939
2026-02-24$81.81$100.0074.5%20.4%83.2%18.3%69.8%15.6%-4.7%338.8K3.3M-86.4K0.8672.38N/AN/A3933399,1504,084
2026-02-25$79.47$100.0072.5%21.9%74.9%16.3%74.5%6.2%-0.9%1.7K5.8M-88.6K4.8477.66N/AN/A1155579,3614,260
2026-02-26$82.28$100.0069.0%20.6%76.4%12.8%70.7%10.8%0.3%-9.2K4.2M-87.3K0.9276.74N/AN/A4023689,4884,659
2026-02-27$79.25$97.5070.3%20.0%75.3%14.1%68.3%11.0%-0.8%-667.4K10.1M-80.6K0.3979.78N/AN/A3641439,6394,918