VTWG Options History — July 2025 In July 2025, VTWG traded between $208.37 and $216.04. ATM implied volatility averaged 21.4%, placing in the 9.5% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 4.6% (HV 20d: 16.8%). Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 12 of 22 days.
Notable Days 2025-07-30 : Highest Volume — 5 contracts2025-07-07 : Largest IV spike — 17.5% change2025-07-07 : Highest IV Rank — 15.3%2025-07-15 : Largest Expected Move — 6.4%Monthly Statistics Metric Avg Min Max Open Close Price $212.72 $208.37 $216.04 $208.37 $212.42 ATM IV 21.4% 19.3% 23.5% 21.8% 21.8% Expected Move 6.1% 5.5% 6.4% 6.3% 6.3% HV 20d 16.8% 15.8% 18.5% 16.4% 16.1% HV 60d 22.1% 18.1% 34.6% 34.6% 18.1% IV Rank 9.5% 4.2% 15.3% 12.7% 9.2% IV Percentile 34.4% 8.7% 59.9% 42.9% 42.5% Term Structure 0.0% -1.0% 1.5% 0.0% 1.5% Skew 25d 3.7% -1.7% 8.6% -1.7% 3.0% Skew 10d 4.6% -4.8% 14.9% -4.8% 3.3% Call IV 25d 18.5% 13.9% 22.0% 22.0% 15.5% Put IV 25d 22.1% 18.2% 26.4% 20.2% 18.5% Bid-Ask Spread % 93.66 70.19 108.92 106.61 106.88 Gamma HHI 0.98 0.68 1.00 1.00 0.68 Net GEX 450 -2.0K 711 0 -2.0K Net DEX -4.5K -9.0K 58.3K 0 58.3K Net VEX -62 -368 0 0 -368 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.227 0 5 0 0 Total OI 1.136 0 6 0 6
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $208.37 $0.00 21.8% 6.3% 16.4% 12.7% 0.0% -1.7% 0.0% 0 0 0 0.00 106.61 N/A N/A 0 0 0 0 2025-07-02 $210.33 $0.00 22.1% 6.3% 15.8% 13.1% 0.0% 2.3% -0.5% 0 0 0 0.00 108.92 N/A N/A 0 0 0 0 2025-07-03 $213.12 $0.00 20.0% 6.0% 16.2% 8.6% 0.0% 2.8% 0.2% 616 -8.4K -55 0.00 83.11 N/A N/A 0 0 1 0 2025-07-07 $209.96 $0.00 23.5% 6.4% 17.3% 15.3% 0.0% 0.9% 0.8% 544 -7.8K -54 0.00 70.19 N/A N/A 0 0 1 0 2025-07-08 $211.18 $0.00 22.5% 6.3% 16.7% 13.5% 0.0% 3.9% -0.2% 588 -7.9K -54 0.00 81.25 N/A N/A 0 0 1 0 2025-07-09 $213.64 $0.00 21.3% 6.1% 16.9% 11.1% 0.0% 3.8% 0.4% 595 -8.2K -55 0.00 81.37 N/A N/A 0 0 1 0 2025-07-10 $214.97 $0.00 21.1% 6.1% 17.0% 10.5% 0.0% 3.3% -0.0% 610 -8.9K -55 0.00 87.12 N/A N/A 0 0 1 0 2025-07-11 $210.97 $0.00 21.5% 6.2% 18.5% 11.3% 0.0% 5.4% 0.3% 615 -8.1K -55 0.00 84.91 N/A N/A 0 0 1 0 2025-07-14 $212.66 $0.00 20.8% 6.0% 18.5% 8.1% 0.0% 7.1% 0.6% 585 -7.9K -52 0.00 84.73 N/A N/A 0 0 1 0 2025-07-15 $210.22 $0.00 22.3% 6.4% 17.0% 10.1% 0.0% 5.0% -0.2% 604 -7.7K -51 0.00 91.86 N/A N/A 0 0 1 0 2025-07-16 $212.52 $0.00 21.5% 6.2% 16.7% 8.6% 0.0% 6.8% -0.4% 602 -7.8K -52 0.00 74.75 N/A N/A 0 0 1 0 2025-07-17 $215.36 $0.00 21.7% 6.2% 16.7% 9.0% 0.0% 4.1% 0.1% 625 -8.6K -53 0.00 89.92 N/A N/A 0 0 1 0 2025-07-18 $213.60 $0.00 21.6% 6.2% 17.2% 8.8% 0.0% 4.6% 0.1% 641 -9.0K -55 0.00 93.94 N/A N/A 0 0 1 0 2025-07-21 $212.19 $0.00 21.3% 6.1% 17.2% 8.1% 0.0% 4.3% -0.2% 639 -8.7K -53 0.00 94.78 N/A N/A 0 0 1 0 2025-07-22 $212.94 $0.00 19.3% 5.5% 17.1% 4.2% 0.0% 6.2% 0.3% 618 -7.7K -50 0.00 95.93 N/A N/A 0 0 1 0 2025-07-23 $216.04 $0.00 21.9% 6.3% 16.5% 9.3% 0.0% 8.6% -0.7% 648 -8.9K -53 0.00 98.85 N/A N/A 0 0 1 0 2025-07-24 $213.83 $0.00 20.9% 6.0% 16.5% 7.3% 0.0% 4.4% -0.5% 711 -8.5K -52 0.00 102.73 N/A N/A 0 0 1 0 2025-07-25 $214.87 $0.00 20.8% 6.0% 16.1% 7.3% 0.0% 1.2% 0.0% 655 -8.5K -53 0.00 104.63 N/A N/A 0 0 1 0 2025-07-28 $214.44 $0.00 21.2% 6.1% 16.2% 7.9% 0.0% 3.2% -1.0% 678 -8.8K -53 0.00 107.32 N/A N/A 0 0 1 0 2025-07-29 $213.22 $0.00 19.9% 5.7% 16.3% 5.3% 0.0% -0.3% 0.6% 682 -8.5K -51 0.00 106.58 N/A N/A 0 0 1 0 2025-07-30 $212.94 $0.00 21.5% 6.2% 16.3% 8.6% 0.0% 2.0% -0.6% 637 -8.3K -50 0.00 104.23 N/A N/A 0 5 1 0 2025-07-31 $212.42 $0.00 21.8% 6.3% 16.1% 9.2% 0.0% 3.0% 1.5% -2.0K 58.3K -368 0.00 106.88 N/A N/A 0 0 1 5
« Jun 2025 | All History | Aug 2025 » Home VTWG History July 2025