VTWG Options History — June 2025 In June 2025, VTWG traded between $198.21 and $208.61. ATM implied volatility averaged 21.6%, placing in the 12.3% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 3.6% (HV 20d: 18.1%). Max pain ranged from $200.00 to $200.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-10 : Highest Volume — 5 contracts2025-06-27 : Largest IV spike — 13.7% change2025-06-03 : Highest IV Rank — 16.8%2025-06-03 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $204.04 $198.21 $208.61 $198.21 $208.61 Max Pain $200.00 $200.00 $200.00 $200.00 $200.00 ATM IV 21.6% 19.1% 24.0% 21.7% 21.1% Expected Move 6.2% 5.5% 6.9% 6.2% 6.0% HV 20d 18.1% 15.5% 22.3% 21.9% 16.4% HV 60d 38.0% 37.2% 39.0% 38.9% 37.2% IV Rank 12.3% 7.6% 16.8% 12.5% 11.3% IV Percentile 40.3% 12.7% 65.1% 44.0% 32.1% Term Structure -0.1% -2.6% 1.3% -0.7% -0.1% Skew 25d 5.2% -5.0% 9.8% 5.9% 2.6% Skew 10d 6.6% -3.1% 14.4% 5.9% 1.5% Call IV 25d 16.9% 12.4% 19.7% 15.5% 15.6% Put IV 25d 22.2% 14.7% 26.8% 21.4% 18.2% Bid-Ask Spread % 92.19 70.09 113.63 112.76 113.63 Gamma HHI 0.64 0.47 1.00 0.68 1.00 Net GEX -8.9K -39.6K 0 -8.2K 0 Net DEX 10.7K -40.4K 96.8K 96.8K 0 Net VEX -129 -299 0 -295 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.25 0 5 0 0 Total OI 16 0 23 23 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $198.21 $200.00 21.7% 6.2% 21.9% 12.5% 0.0% 5.9% -0.7% -8.2K 96.8K -295 0.00 112.76 N/A N/A 0 0 11 12 2025-06-03 $201.55 $200.00 24.0% 6.9% 22.3% 16.8% 0.0% 7.5% -0.6% -8.6K 50.2K -299 0.00 105.93 N/A N/A 0 0 11 12 2025-06-04 $202.13 $200.00 22.7% 6.5% 21.5% 14.3% 0.0% 3.2% -0.8% -9.1K 41.0K -289 0.00 109.28 N/A N/A 0 0 11 12 2025-06-05 $201.70 $0.00 22.9% 6.3% 21.6% 14.8% 0.0% 7.0% 0.5% -9.4K 47.0K -281 0.00 70.20 N/A N/A 0 0 11 12 2025-06-06 $204.84 $0.00 20.6% 5.9% 20.7% 10.3% 0.0% 3.4% 0.5% -9.8K 72 -247 0.00 82.04 N/A N/A 0 0 11 12 2025-06-09 $206.39 $0.00 21.6% 6.0% 20.3% 12.4% 0.0% 2.9% 0.4% -9.8K -29.0K -185 0.00 89.21 N/A N/A 0 0 11 12 2025-06-10 $206.36 $0.00 22.2% 6.1% 16.3% 13.4% 0.0% 3.2% -0.0% -9.8K -35.7K -168 0.00 86.61 N/A N/A 5 0 11 12 2025-06-11 $205.93 $0.00 20.4% 5.8% 16.0% 9.9% 0.0% 3.8% 0.8% -10.6K -40.4K -151 0.00 83.98 N/A N/A 0 0 11 12 2025-06-12 $204.79 $0.00 20.3% 5.8% 15.5% 9.8% 0.0% 8.4% 1.1% -11.5K -11.6K -162 0.00 90.73 N/A N/A 0 0 11 12 2025-06-13 $200.40 $0.00 22.8% 6.5% 17.6% 14.5% 0.0% 6.2% -0.7% -11.4K 57.6K -182 0.00 70.09 N/A N/A 0 0 11 12 2025-06-16 $203.38 $0.00 20.9% 6.0% 17.7% 10.9% 0.0% 6.4% 0.3% -13.0K -4.5K -114 0.00 86.01 N/A N/A 0 0 11 12 2025-06-17 $201.75 $0.00 23.6% 6.8% 17.8% 16.1% 0.0% 7.1% -0.6% -12.9K 39.2K -113 0.00 91.85 N/A N/A 0 0 11 12 2025-06-18 $202.76 $0.00 21.6% 6.2% 17.8% 12.2% 0.0% 7.1% -0.9% -14.1K 2.6K -79 0.00 77.63 N/A N/A 0 0 11 12 2025-06-20 $201.47 $0.00 22.9% 6.6% 15.8% 14.8% 0.0% 6.4% 0.0% -39.6K -246 -8 0.00 77.19 N/A N/A 0 0 9 12 2025-06-23 $203.10 $0.00 22.2% 6.4% 16.0% 13.4% 0.0% 7.8% -2.6% 0 0 0 0.00 73.41 N/A N/A 0 0 0 0 2025-06-24 $207.09 $0.00 20.3% 5.8% 17.0% 9.7% 0.0% 9.8% 1.0% 0 0 0 0.00 102.47 N/A N/A 0 0 0 0 2025-06-25 $205.08 $0.00 19.9% 5.7% 16.2% 8.9% 0.0% 4.3% 1.3% 0 0 0 0.00 105.11 N/A N/A 0 0 0 0 2025-06-26 $207.61 $0.00 19.1% 5.5% 16.4% 7.6% 0.0% 6.9% 0.7% 0 0 0 0.00 107.45 N/A N/A 0 0 0 0 2025-06-27 $207.61 $0.00 21.8% 6.2% 16.4% 12.6% 0.0% -5.0% -0.8% 0 0 0 0.00 108.22 N/A N/A 0 0 0 0 2025-06-30 $208.61 $0.00 21.1% 6.0% 16.4% 11.3% 0.0% 2.6% -0.1% 0 0 0 0.00 113.63 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home VTWG History June 2025