VSCO Options History — February 2026

In February 2026, VSCO traded between $56.56 and $65.28. ATM implied volatility averaged 77.0%, placing in the 28.5% IV rank vs the trailing year. The 30-day expected move averaged 22.9%. IV traded above realized volatility by 20.3% (HV 20d: 56.7%). Max pain ranged from $40.00 to $65.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 1.94.

Notable Days

  • 2026-02-17: Highest Volume — 6,473 contracts
  • 2026-02-11: Largest IV spike — 19.0% change
  • 2026-02-27: Highest IV Rank — 40.1%
  • 2026-02-27: Largest Expected Move — 25.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$60.67$56.56$65.28$57.01$62.41
Max Pain$46.58$40.00$65.00$65.00$50.00
ATM IV77.0%59.0%88.1%64.8%88.1%
Expected Move22.9%18.6%25.2%18.6%25.2%
HV 20d56.7%53.1%60.1%55.9%58.9%
HV 60d59.4%57.5%60.4%58.9%59.6%
IV Rank28.5%9.6%40.1%15.7%40.1%
IV Percentile69.1%22.2%88.5%46.4%88.5%
Term Structure-7.8%-15.4%15.0%10.5%-14.3%
VWIV80.6%64.0%90.8%64.2%86.4%
Skew 25d6.4%3.1%14.8%4.4%9.0%
Skew 10d12.9%4.4%26.8%11.8%15.7%
Call IV 25d77.7%63.0%84.0%63.0%83.5%
Put IV 25d84.2%67.3%96.1%67.3%92.6%
Bid-Ask Spread %75.1165.0680.3666.1080.31
Gamma HHI0.170.140.340.280.15
Net GEX525.5K287.3K1.2M1.0M605.8K
Net DEX11.5M-14.5M20.9M-14.5M17.7M
Net VEX29.7K25.0K34.1K33.0K30.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.940.138.384.940.65
Total Volume1,709.7373396,4732,056965
Total OI35,131.47427,97642,37934,13729,678

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$57.01$65.0064.8%18.6%55.9%15.7%64.2%4.4%10.5%1.0M-14.5M33.0K4.9466.10N/AN/A3461,71018,32715,810
2026-02-03$60.20$65.0065.0%18.6%57.6%16.0%64.0%3.9%15.0%1.1M-7.4M32.8K2.2265.06N/AN/A43797218,34614,986
2026-02-04$60.36$65.0064.7%18.6%54.3%15.7%64.8%5.5%13.6%1.2M-9.5M34.1K2.2171.55N/AN/A14030918,39115,637
2026-02-05$58.64$40.0067.7%23.4%53.1%18.8%80.9%3.1%-10.6%287.3K13.3M27.7K1.0173.43N/AN/A16917018,39115,723
2026-02-06$62.66$40.0059.0%22.0%57.6%9.6%80.0%6.6%-8.0%297.4K15.8M27.2K1.6668.42N/AN/A42069818,40915,744
2026-02-09$61.91$40.0063.0%22.4%55.0%13.8%79.9%5.2%-6.8%319.4K15.1M27.7K0.5978.18N/AN/A22613418,48316,303
2026-02-10$59.75$40.0066.6%22.5%54.4%17.7%79.8%3.7%-8.4%318.0K13.8M27.5K8.3876.54N/AN/A1471,23218,62016,354
2026-02-11$56.74$40.0079.3%22.7%57.1%31.1%79.7%7.3%-10.1%335.3K11.4M27.9K1.5073.47N/AN/A2,2453,35718,61917,393
2026-02-12$56.56$40.0080.5%23.1%57.1%32.3%81.5%5.2%-8.5%335.8K11.1M27.7K0.7375.65N/AN/A86763120,64120,458
2026-02-13$58.47$40.0080.6%23.1%58.4%32.2%81.5%4.9%-10.5%327.9K12.5M26.4K0.6774.73N/AN/A44229821,07420,905
2026-02-17$60.02$40.0085.0%24.4%59.2%36.9%84.0%6.1%-14.6%338.5K13.7M25.0K1.3274.43N/AN/A2,7853,68821,28621,093
2026-02-18$62.19$40.0086.1%24.7%60.1%38.1%84.8%6.7%-14.1%354.3K16.0M25.8K0.9876.73N/AN/A1,1211,10420,43119,227
2026-02-19$61.23$45.0084.5%24.2%56.4%36.4%85.0%6.4%-13.1%440.2K16.3M30.5K0.1379.60N/AN/A1,39317821,07020,180
2026-02-20$63.74$45.0080.9%23.2%56.4%32.5%82.7%4.3%-11.9%501.0K20.3M32.3K0.4374.94N/AN/A1,54065720,92820,228
2026-02-23$60.66$45.0087.5%25.1%57.2%39.5%90.8%11.2%-14.1%515.8K16.1M31.2K1.3278.64N/AN/A68290317,17110,805
2026-02-24$62.44$45.0085.5%24.5%57.8%37.4%85.8%6.5%-12.8%550.3K18.0M32.5K1.0178.64N/AN/A38438717,30011,299
2026-02-25$62.41$50.0086.5%24.8%54.3%38.5%87.5%7.5%-13.3%573.6K18.5M32.7K3.7280.30N/AN/A11141317,46811,589
2026-02-26$65.28$50.0087.0%24.9%56.1%39.0%88.8%14.8%-15.4%582.2K20.9M32.2K3.3980.36N/AN/A27994517,47611,655
2026-02-27$62.41$50.0088.1%25.2%58.9%40.1%86.4%9.0%-14.3%605.8K17.7M30.8K0.6580.31N/AN/A58637917,49012,188