VSCO Options History — January 2026

In January 2026, VSCO traded between $53.41 and $65.71. ATM implied volatility averaged 63.5%, placing in the 14.7% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded above realized volatility by 13.7% (HV 20d: 49.8%). Max pain ranged from $35.00 to $65.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 1.49.

Notable Days

  • 2026-01-27: Highest Volume — 6,590 contracts
  • 2026-01-14: Largest IV drop — 30.5% change
  • 2026-01-13: Highest IV Rank — 37.3%
  • 2026-01-28: Largest Expected Move — 18.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$59.83$53.41$65.71$53.41$54.76
Max Pain$58.75$35.00$65.00$35.00$65.00
ATM IV63.5%54.1%84.9%54.1%61.7%
Expected Move16.7%15.5%18.4%15.5%17.7%
HV 20d49.8%40.8%64.9%64.9%54.8%
HV 60d57.5%55.9%60.0%56.3%58.6%
IV Rank14.7%5.0%37.3%5.0%12.5%
IV Percentile38.8%11.5%85.7%11.5%35.3%
Term Structure10.2%-0.2%13.5%-0.2%10.2%
VWIV59.5%55.8%63.5%60.2%61.9%
Skew 25d4.5%1.4%7.0%1.9%3.9%
Skew 10d6.8%-6.6%13.1%5.9%8.5%
Call IV 25d57.4%54.6%63.8%56.3%60.4%
Put IV 25d61.8%57.8%68.9%58.3%64.3%
Bid-Ask Spread %50.5333.5885.7985.7961.10
Gamma HHI0.400.160.580.190.28
Net GEX562.1K68.6K977.6K888.4K904.8K
Net DEX-1.1M-17.7M37.5M37.5M-17.7M
Net VEX25.8K5.0K38.9K20.2K31.9K
P/C Ratio1.490.205.125.120.33
Total Volume2,0826786,5902,595817
Total OI39,033.429,89948,89840,14934,531

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$53.41$35.0054.1%15.5%64.9%5.0%60.2%1.9%-0.2%888.4K37.5M20.2K5.1285.79N/AN/A4242,17124,52415,625
2026-01-05$55.38$40.0062.0%15.8%64.0%13.3%55.8%3.0%8.9%68.6K2.2M5.0K0.4637.85N/AN/A73433724,35115,366
2026-01-06$58.56$40.0067.1%16.3%43.5%18.6%57.4%4.6%7.4%80.2K2.9M5.8K0.2638.06N/AN/A2,88374624,45915,580
2026-01-07$61.11$50.0071.6%16.6%41.2%23.3%60.2%6.1%10.0%192.3K5.2M13.4K0.8937.80N/AN/A62756025,60216,026
2026-01-08$62.75$50.0071.0%15.8%40.8%22.7%55.9%4.5%10.6%199.6K5.8M14.3K1.5933.58N/AN/A1,6352,60525,70816,393
2026-01-09$65.71$50.0066.8%16.7%42.3%18.3%58.4%5.9%7.9%223.5K7.2M15.7K1.1842.55N/AN/A2,3412,77126,45318,672
2026-01-12$62.98$65.0079.6%16.9%46.4%31.7%60.7%6.7%6.5%419.6K3.3M26.2K1.3943.43N/AN/A53273826,94520,496
2026-01-13$62.44$65.0084.9%16.6%46.0%37.3%61.7%3.2%10.5%423.2K2.9M25.6K0.4248.46N/AN/A2,07687827,00620,541
2026-01-14$61.72$65.0059.0%16.9%46.3%10.1%60.0%4.8%13.2%581.2K-4.1M34.1K1.1738.36N/AN/A58268226,54622,119
2026-01-15$60.64$65.0056.3%16.1%46.7%7.3%57.5%4.9%11.2%592.6K-4.6M32.1K4.8543.63N/AN/A2061,00026,61122,287
2026-01-16$60.27$65.0056.8%16.3%46.3%7.8%57.5%3.6%13.5%588.9K-5.1M31.6K1.3346.37N/AN/A46461726,65721,881
2026-01-20$61.55$65.0060.0%17.2%45.9%11.2%61.2%7.0%11.4%646.9K-3.7M31.9K0.6646.55N/AN/A79052417,07112,828
2026-01-21$65.16$65.0056.2%16.1%48.1%7.2%56.9%4.5%13.5%705.3K-355.7K33.0K0.2046.74N/AN/A1,10722417,39112,975
2026-01-22$62.41$65.0056.7%16.3%49.8%7.6%56.5%5.4%10.6%765.5K-2.8M34.0K0.7056.22N/AN/A87460918,34613,037
2026-01-23$59.86$65.0056.6%16.2%52.4%7.1%58.4%1.4%12.1%722.5K-5.1M31.7K1.2757.84N/AN/A40451418,47613,258
2026-01-26$59.12$65.0059.0%16.9%52.5%9.6%60.8%3.9%12.0%705.3K-6.5M28.8K1.3359.74N/AN/A8471,12718,39713,417
2026-01-27$56.19$65.0063.8%18.3%55.9%14.7%63.3%5.1%12.5%595.8K-9.5M24.2K0.9265.68N/AN/A3,4243,16618,43813,479
2026-01-28$56.52$65.0064.1%18.4%54.2%15.0%63.5%3.8%11.5%977.6K-14.8M38.9K1.8660.10N/AN/A32460218,82715,859
2026-01-29$56.09$65.0063.1%18.1%54.1%14.0%62.5%4.9%11.7%960.4K-15.1M36.6K3.8860.68N/AN/A13953918,74515,745
2026-01-30$54.76$65.0061.7%17.7%54.8%12.5%61.9%3.9%10.2%904.8K-17.7M31.9K0.3361.10N/AN/A61620118,75115,780