VSAT Options History — September 2025 In September 2025, VSAT traded between $28.45 and $32.70. ATM implied volatility averaged 79.7%, placing in the 18.5% IV rank vs the trailing year. The 30-day expected move averaged 22.7%. IV traded above realized volatility by 3.3% (HV 20d: 76.3%). Max pain ranged from $18.00 to $30.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 20 of 21 days. Put/call ratio averaged 0.90.
Notable Days 2025-09-05 : Highest Volume — 8,122 contracts2025-09-05 : Largest IV spike — 11.7% change2025-09-05 : Highest IV Rank — 31.1%2025-09-24 : Largest Expected Move — 23.8%Monthly Statistics Metric Avg Min Max Open Close Price $30.13 $28.45 $32.70 $31.05 $29.71 Max Pain $28.14 $18.00 $30.00 $18.00 $30.00 ATM IV 79.7% 76.4% 87.0% 81.0% 78.2% Expected Move 22.7% 21.9% 23.8% 23.2% 22.4% HV 20d 76.3% 60.5% 122.6% 119.4% 73.0% HV 60d 93.7% 90.6% 96.2% 93.8% 94.8% IV Rank 18.5% 13.3% 31.1% 29.8% 15.0% IV Percentile 38.8% 28.2% 60.3% 42.5% 33.3% Term Structure 9.0% -2.3% 13.8% -2.3% 11.5% VWIV 81.3% 77.7% 85.2% 83.9% 79.2% Skew 25d -0.0% -3.4% 3.6% -0.4% 3.6% Skew 10d 6.0% 1.0% 14.1% 1.3% 4.7% Call IV 25d 82.4% 78.8% 85.1% 84.2% 80.1% Put IV 25d 82.4% 78.0% 87.2% 83.8% 83.7% Bid-Ask Spread % 38.76 22.80 56.55 51.28 56.55 Gamma HHI 0.22 0.18 0.24 0.23 0.23 Net GEX 717.1K 449.3K 1.2M 709.8K 615.0K Net DEX -111.7M -160.8M -62.0M -135.7M -76.5M Net VEX -552.9K -582.9K -512.9K -577.6K -527.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.90 0.02 6.44 0.29 0.02 Total Volume 3,288.762 827 8,122 2,161 2,081 Total OI 148,022.143 120,816 166,624 153,610 122,825
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $31.05 $18.00 81.0% 23.2% 119.4% 29.8% 83.9% -0.4% -2.3% 709.8K -135.7M -577.6K 0.29 51.28 N/A N/A 1,681 480 76,501 77,109 2025-09-03 $29.26 $18.00 78.4% 22.5% 122.6% 27.8% 82.1% -1.0% 0.5% 572.7K -114.7M -563.5K 0.61 56.54 N/A N/A 2,709 1,649 76,173 77,281 2025-09-04 $29.91 $29.00 77.9% 22.4% 67.4% 27.4% 80.7% -2.4% 7.5% 691.8K -123.9M -569.4K 0.16 22.80 N/A N/A 2,726 447 77,266 78,191 2025-09-05 $29.39 $29.00 87.0% 23.3% 61.9% 31.1% 85.2% 0.5% 6.3% 604.7K -118.5M -575.2K 5.17 30.56 N/A N/A 1,317 6,805 78,881 78,385 2025-09-08 $30.23 $28.00 83.7% 23.0% 60.5% 21.2% 82.7% 3.2% 8.9% 449.3K -124.4M -582.9K 6.44 31.33 N/A N/A 1,069 6,884 79,122 84,437 2025-09-09 $30.73 $28.00 76.4% 22.2% 60.5% 13.4% 81.9% -0.4% 8.9% 795.0K -135.1M -569.6K 3.14 27.27 N/A N/A 914 2,873 79,405 81,205 2025-09-10 $29.09 $29.00 76.4% 21.9% 64.5% 13.3% 79.5% -0.2% 9.9% 591.8K -112.0M -558.9K 0.27 31.08 N/A N/A 1,290 344 79,425 83,511 2025-09-11 $31.71 $28.00 76.9% 22.1% 67.2% 13.8% 77.7% 1.6% 7.8% 909.1K -147.5M -567.6K 0.08 36.46 N/A N/A 3,612 299 79,660 83,600 2025-09-12 $30.60 $28.00 77.6% 22.3% 68.7% 14.5% 82.3% 0.6% 10.2% 873.4K -132.6M -561.5K 0.20 31.87 N/A N/A 2,276 464 80,159 83,618 2025-09-15 $32.66 $28.00 80.7% 23.1% 71.7% 17.3% 82.0% -0.4% 10.2% 1.0M -160.1M -564.1K 0.18 36.63 N/A N/A 4,568 805 80,042 83,861 2025-09-16 $31.62 $29.00 78.5% 22.5% 73.1% 15.2% 80.5% 0.2% 12.3% 941.8K -147.5M -545.4K 0.15 33.01 N/A N/A 2,037 309 79,461 84,058 2025-09-17 $32.70 $29.00 78.6% 22.5% 71.4% 15.3% 79.7% 0.2% 10.8% 1.1M -160.8M -559.6K 0.24 34.22 N/A N/A 2,360 565 79,720 84,245 2025-09-18 $29.39 $30.00 81.8% 23.4% 82.5% 18.2% 82.3% -0.2% 9.6% 624.4K -117.8M -548.8K 0.33 29.61 N/A N/A 3,932 1,285 80,049 84,573 2025-09-19 $30.34 $30.00 80.2% 23.0% 82.8% 16.7% 80.5% -1.7% 10.4% 1.2M -132.7M -551.5K 0.16 36.34 N/A N/A 4,676 754 81,256 85,368 2025-09-22 $29.99 $30.00 79.6% 22.8% 80.8% 16.2% 81.5% -0.8% 9.5% 672.1K -76.2M -546.4K 0.24 35.60 N/A N/A 988 233 62,021 58,795 2025-09-23 $29.77 $30.00 81.1% 23.2% 80.9% 17.6% 82.7% -1.5% 11.6% 626.3K -74.2M -542.5K 0.28 36.89 N/A N/A 1,095 311 62,041 58,934 2025-09-24 $28.45 $30.00 82.9% 23.8% 77.0% 19.3% 83.2% -3.4% 8.9% 504.2K -62.0M -532.1K 0.23 44.15 N/A N/A 1,772 409 62,449 59,130 2025-09-25 $28.64 $30.00 79.7% 22.8% 72.1% 16.3% 80.8% 1.9% 11.9% 477.5K -64.3M -527.0K 0.25 50.66 N/A N/A 835 212 62,172 59,263 2025-09-26 $29.04 $30.00 76.6% 22.0% 72.4% 13.5% 78.3% -0.9% 13.8% 590.6K -66.6M -526.1K 0.19 50.96 N/A N/A 984 187 62,628 59,402 2025-09-29 $28.55 $30.00 79.8% 22.9% 72.5% 16.4% 81.7% 0.5% 11.4% 504.0K -62.9M -512.9K 0.23 50.23 N/A N/A 675 152 62,793 59,450 2025-09-30 $29.71 $30.00 78.2% 22.4% 73.0% 15.0% 79.2% 3.6% 11.5% 615.0K -76.5M -527.3K 0.02 56.55 N/A N/A 2,036 45 63,359 59,466
« Aug 2025 | All History | Oct 2025 » Home VSAT History September 2025