VSAT Options History — August 2025

In August 2025, VSAT traded between $16.59 and $32.77. ATM implied volatility averaged 78.3%, placing in the 27.7% IV rank vs the trailing year. The 30-day expected move averaged 21.2%. IV traded below realized volatility by 47.1% (HV 20d: 125.3%). Max pain ranged from $5.00 to $18.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 1.19.

Notable Days

  • 2025-08-27: Highest Volume — 109,698 contracts
  • 2025-08-07: Largest IV drop — 24.7% change
  • 2025-08-05: Highest IV Rank — 56.9%
  • 2025-08-01: Largest Expected Move — 27.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$26.74$16.59$32.77$16.59$32.36
Max Pain$16.05$5.00$18.00$15.00$18.00
ATM IV78.3%65.0%116.3%96.5%75.9%
Expected Move21.2%18.6%27.7%27.7%21.8%
HV 20d125.3%51.1%135.8%51.1%133.1%
HV 60d92.1%67.2%97.5%67.2%92.9%
IV Rank27.7%17.5%56.9%41.7%25.9%
IV Percentile31.8%5.6%92.5%79.0%29.4%
Term Structure0.4%-17.5%6.9%-17.5%2.1%
VWIV77.0%67.1%102.8%102.8%77.6%
Skew 25d0.6%-5.7%4.4%-5.7%-0.7%
Skew 10d6.4%-2.1%12.7%-2.1%3.3%
Call IV 25d76.9%66.8%103.1%103.1%80.4%
Put IV 25d77.4%69.0%97.5%97.5%79.7%
Bid-Ask Spread %52.6834.6462.2755.4751.89
Gamma HHI0.140.090.390.130.23
Net GEX360.6K-686.7K772.4K615.4K772.4K
Net DEX-123.2M-154.1M-53.0M-53.0M-150.7M
Net VEX-343.7K-595.1K-248.2K-248.2K-595.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.190.139.632.320.65
Total Volume11,096.381818109,6987,0731,777
Total OI118,631.71488,854153,03288,854153,032

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$16.59$15.0096.5%27.7%51.1%41.7%102.8%-5.7%-17.5%615.4K-53.0M-248.2K2.3255.47N/AN/A2,1294,94456,62132,233
2025-08-04$20.32$5.00111.9%23.1%87.0%53.5%89.3%4.4%-3.7%558.5K-83.8M-269.0K1.4247.35N/AN/A10,66415,09257,35836,500
2025-08-05$21.02$12.00116.3%23.8%87.1%56.9%84.1%0.0%-6.7%543.2K-91.6M-292.2K0.4539.93N/AN/A2,9611,34762,31447,538
2025-08-06$28.13$12.00101.0%23.1%130.3%45.2%88.5%3.5%-1.4%468.8K-153.6M-283.3K1.6834.64N/AN/A14,61724,52363,48548,454
2025-08-07$26.18$17.0076.0%21.7%134.8%26.0%77.0%-0.7%-0.1%280.4K-134.0M-340.4K0.8552.01N/AN/A3,8103,24467,60869,899
2025-08-08$25.29$17.0072.1%21.2%134.7%23.0%77.2%0.2%3.1%248.6K-126.4M-336.7K1.0351.61N/AN/A1,6621,70467,74470,205
2025-08-11$25.41$17.0078.9%21.1%134.8%28.2%77.2%-2.1%0.8%222.5K-128.4M-326.4K0.6350.05N/AN/A63640267,89170,373
2025-08-12$25.86$17.0074.3%20.1%134.5%24.6%76.6%2.4%1.9%214.0K-132.1M-328.8K0.2152.23N/AN/A80716867,93570,421
2025-08-13$27.66$17.0071.2%20.4%135.2%22.3%76.9%-2.3%1.7%373.9K-150.3M-314.1K1.9050.83N/AN/A3,0685,81868,03370,416
2025-08-14$27.41$17.0066.8%19.1%135.8%18.9%68.3%3.0%6.9%422.1K-149.4M-329.4K1.2262.27N/AN/A1,3341,62969,89575,680
2025-08-15$27.21$17.0069.8%20.0%135.6%21.2%69.9%-1.9%4.0%-686.7K-145.8M-332.1K0.1353.69N/AN/A1,48618869,90677,042
2025-08-18$27.30$17.0068.1%19.5%133.1%19.9%70.8%-0.2%1.4%296.7K-108.9M-323.6K0.5154.65N/AN/A74037953,53643,209
2025-08-19$26.20$17.0069.6%19.9%134.4%21.0%70.7%0.7%1.7%252.3K-100.4M-329.1K0.2555.91N/AN/A1,20930153,99443,539
2025-08-20$25.89$17.0069.2%19.8%135.1%20.7%70.9%3.1%1.1%251.8K-98.6M-329.6K0.1858.23N/AN/A1,06019254,48843,670
2025-08-21$26.48$17.0068.4%19.6%132.3%20.2%72.4%3.9%3.5%305.8K-103.1M-331.3K9.6360.07N/AN/A3993,84155,45843,788
2025-08-22$28.05$17.0065.0%18.6%132.4%17.5%67.1%2.2%4.6%374.3K-115.9M-336.9K0.4556.47N/AN/A56325555,69345,479
2025-08-25$28.17$17.0066.4%19.0%132.6%18.6%68.8%2.8%2.8%397.4K-116.5M-333.1K0.3759.07N/AN/A67824855,80845,553
2025-08-26$30.55$18.0071.0%20.3%132.6%22.1%72.1%1.3%1.3%471.0K-136.2M-328.2K0.2952.92N/AN/A3,8021,09856,18345,769
2025-08-27$32.77$18.0076.3%21.9%133.0%26.2%78.8%0.1%0.8%527.5K-154.1M-334.8K0.6552.15N/AN/A66,68743,01157,74346,225
2025-08-28$32.76$18.0079.3%22.7%132.9%28.5%80.2%-2.0%0.4%662.4K-154.0M-576.2K0.1354.77N/AN/A4,02352874,25576,293
2025-08-29$32.36$18.0075.9%21.8%133.1%25.9%77.6%-0.7%2.1%772.4K-150.7M-595.1K0.6551.89N/AN/A1,07470376,40476,628