VRM Options History — July 2025 In July 2025, VRM traded between $25.38 and $35.59. ATM implied volatility averaged 213.4%, placing in the 28.2% IV rank vs the trailing year. The 30-day expected move averaged 61.2%. IV traded above realized volatility by 47.7% (HV 20d: 165.7%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 21 of 21 trading days.
Notable Days 2025-07-08 : Largest IV spike — 33.0% change2025-07-29 : Highest IV Rank — 34.4%2025-07-29 : Largest Expected Move — 63.3%Monthly Statistics Metric Avg Min Max Open Close Price $29.98 $25.38 $35.59 $33.31 $30.91 Max Pain $0.50 $0.50 $0.50 $0.50 $0.50 ATM IV 213.4% 163.3% 220.8% 218.6% 163.3% Expected Move 61.2% 46.8% 63.3% 62.7% 46.8% HV 20d 165.7% 101.1% 235.8% 106.7% 235.8% HV 60d 172.2% 152.5% 197.9% 197.9% 170.9% IV Rank 28.2% 13.6% 34.4% 23.0% 19.9% IV Percentile 82.8% 45.6% 90.9% 84.5% 45.6% Skew 25d 7.8% -2.1% 112.7% 0.4% 112.7% Skew 10d 7.8% -2.1% 112.7% 0.4% 112.7% Call IV 25d 210.5% 107.0% 220.5% 217.6% 107.0% Put IV 25d 218.3% 216.8% 220.4% 218.1% 219.7% Bid-Ask Spread % 10.20 7.36 12.32 12.29 9.50 Gamma HHI 0.31 0.30 0.32 0.32 0.32 Net GEX 455 7 860 748 674 Net DEX -17.7M -21.0M -14.9M -19.6M -18.2M Net VEX -643 -1.3K -69 -1.1K -827 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 8,077 8,077 8,077 8,077 8,077
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $33.31 $0.50 218.6% 62.7% 106.7% 23.0% 0.0% 0.0% 0.0% 748 -19.6M -1.1K 0.00 12.29 N/A N/A 0 0 5,908 2,169 2025-07-02 $33.31 $0.50 217.2% 62.3% 105.5% 22.7% 0.0% 0.0% 0.0% 739 -19.6M -1.1K 0.00 7.36 N/A N/A 0 0 5,908 2,169 2025-07-03 $27.10 $0.50 163.9% 47.0% 109.0% 13.6% 0.0% 0.0% 0.0% 832 -16.0M -1.2K 0.00 10.88 N/A N/A 0 0 5,908 2,169 2025-07-08 $25.38 $0.50 217.9% 62.5% 110.5% 22.9% 0.0% 0.0% 0.0% 860 -14.9M -1.3K 0.00 10.23 N/A N/A 0 0 5,908 2,169 2025-07-09 $26.10 $0.50 217.9% 62.5% 101.3% 24.4% 0.0% 0.4% 0.0% 7 -15.4M -70 0.00 10.88 N/A N/A 0 0 5,908 2,169 2025-07-10 $26.10 $0.50 217.5% 62.4% 101.1% 25.2% 0.0% -1.5% 0.0% 7 -15.4M -69 0.00 10.96 N/A N/A 0 0 5,908 2,169 2025-07-11 $26.10 $0.50 218.1% 62.5% 101.1% 25.3% 0.0% -1.6% 0.0% 7 -15.4M -70 0.00 11.13 N/A N/A 0 0 5,908 2,169 2025-07-14 $33.31 $0.50 218.8% 62.7% 132.4% 25.4% 0.0% -2.0% 0.0% 644 -19.6M -854 0.00 8.36 N/A N/A 0 0 5,908 2,169 2025-07-15 $33.31 $0.50 219.4% 62.9% 132.4% 25.6% 0.0% -2.1% 0.0% 644 -19.6M -852 0.00 8.36 N/A N/A 0 0 5,908 2,169 2025-07-16 $26.10 $0.50 218.3% 62.6% 156.5% 25.3% 0.0% 0.1% 0.0% 812 -15.4M -1.1K 0.00 11.92 N/A N/A 0 0 5,908 2,169 2025-07-17 $33.16 $0.50 219.3% 62.9% 179.6% 34.0% 0.0% 0.0% 0.0% 640 -19.6M -848 0.00 8.73 N/A N/A 0 0 5,908 2,169 2025-07-18 $26.10 $0.50 218.4% 62.6% 198.5% 33.8% 0.0% -1.4% 0.0% 8 -15.4M -79 0.00 12.01 N/A N/A 0 0 5,908 2,169 2025-07-21 $26.10 $0.50 218.4% 62.6% 198.5% 33.7% 0.0% -1.7% 0.0% 760 -15.4M -971 0.00 12.32 N/A N/A 0 0 5,908 2,169 2025-07-22 $25.62 $0.50 219.0% 62.8% 198.5% 33.9% 0.0% 0.2% 0.0% 772 -15.1M -960 0.00 12.01 N/A N/A 0 0 5,908 2,169 2025-07-23 $33.05 $0.50 219.2% 62.8% 215.6% 34.0% 0.0% -2.1% 0.0% 12 -19.5M -111 0.00 9.07 N/A N/A 0 0 5,908 2,169 2025-07-24 $32.91 $0.50 218.5% 62.6% 215.2% 33.8% 0.0% 0.0% 0.0% 12 -19.4M -111 0.00 9.49 N/A N/A 0 0 5,908 2,169 2025-07-25 $32.68 $0.50 218.7% 62.7% 215.2% 33.8% 0.0% 0.2% 0.0% 13 -19.3M -113 0.00 9.49 N/A N/A 0 0 5,908 2,169 2025-07-28 $35.59 $0.50 220.5% 63.2% 216.8% 34.3% 0.0% -0.0% 0.0% 13 -21.0M -111 0.00 10.40 N/A N/A 0 0 5,908 2,169 2025-07-29 $35.37 $0.50 220.8% 63.3% 216.6% 34.4% 0.0% 0.0% 0.0% 656 -20.9M -832 0.00 10.40 N/A N/A 0 0 5,908 2,169 2025-07-30 $27.95 $0.50 218.4% 62.6% 232.6% 33.7% 0.0% 0.0% 0.0% 690 -16.5M -816 0.00 8.38 N/A N/A 0 0 5,908 2,169 2025-07-31 $30.91 $0.50 163.3% 46.8% 235.8% 19.9% 0.0% 112.7% 0.0% 674 -18.2M -827 0.00 9.50 N/A N/A 0 0 5,908 2,169
« Jun 2025 | All History | Aug 2025 » Home VRM History July 2025