VRM Options History — June 2025 In June 2025, VRM traded between $24.86 and $37.48. ATM implied volatility averaged 215.0%, placing in the 22.3% IV rank vs the trailing year. The 30-day expected move averaged 61.6%. IV traded above realized volatility by 76.2% (HV 20d: 138.8%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 20 of 20 trading days.
Notable Days 2025-06-04 : Largest IV spike — 34.1% change2025-06-24 : Highest IV Rank — 23.1%2025-06-24 : Largest Expected Move — 62.8%Monthly Statistics Metric Avg Min Max Open Close Price $32.95 $24.86 $37.48 $25.65 $33.31 Max Pain $0.50 $0.50 $0.50 $0.50 $0.50 ATM IV 215.0% 162.0% 219.1% 217.0% 218.7% Expected Move 61.6% 46.4% 62.8% 62.2% 62.7% HV 20d 138.8% 107.3% 162.2% 152.0% 107.3% HV 60d 227.1% 216.9% 236.4% 231.5% 216.9% IV Rank 22.3% 13.3% 23.1% 22.7% 23.0% IV Percentile 79.6% 44.0% 85.7% 75.8% 84.9% Skew 25d -1.0% -2.8% 0.2% -1.1% -1.3% Skew 10d -1.0% -2.8% 0.2% -1.1% -1.3% Call IV 25d 218.5% 217.5% 220.1% 217.5% 219.3% Put IV 25d 217.6% 216.4% 218.7% 216.4% 218.0% Bid-Ask Spread % 10.38 7.34 12.38 7.73 12.29 Gamma HHI 0.31 0.30 0.32 0.32 0.30 Net GEX 365 3 942 899 4 Net DEX -19.4M -22.1M -14.6M -15.1M -19.7M Net VEX -630 -1.7K -39 -1.6K -52 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 8,077 8,077 8,077 8,077 8,077
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $25.65 $0.50 217.0% 62.2% 152.0% 22.7% 0.0% -1.1% 0.0% 899 -15.1M -1.6K 0.00 7.73 N/A N/A 0 0 5,908 2,169 2025-06-03 $24.86 $0.50 162.0% 46.4% 152.1% 13.3% 0.0% 0.0% 0.0% 942 -14.6M -1.7K 0.00 7.40 N/A N/A 0 0 5,908 2,169 2025-06-04 $30.40 $0.50 217.1% 62.2% 162.2% 22.7% 0.0% -1.3% 0.0% 829 -17.9M -1.4K 0.00 8.89 N/A N/A 0 0 5,908 2,169 2025-06-05 $29.26 $0.50 216.6% 62.1% 155.1% 22.6% 0.0% 0.0% 0.0% 866 -17.2M -1.5K 0.00 8.73 N/A N/A 0 0 5,908 2,169 2025-06-06 $32.91 $0.50 217.8% 62.4% 160.4% 22.8% 0.0% 0.2% 0.0% 3 -19.4M -42 0.00 9.56 N/A N/A 0 0 5,908 2,169 2025-06-09 $33.27 $0.50 217.3% 62.3% 149.2% 22.7% 0.0% 0.0% 0.0% 781 -19.6M -1.3K 0.00 10.20 N/A N/A 0 0 5,908 2,169 2025-06-10 $33.27 $0.50 217.8% 62.4% 147.7% 22.8% 0.0% -1.6% 0.0% 3 -19.7M -42 0.00 10.20 N/A N/A 0 0 5,908 2,169 2025-06-11 $36.18 $0.50 217.9% 62.5% 143.1% 22.8% 0.0% 0.1% 0.0% 3 -21.4M -39 0.00 11.10 N/A N/A 0 0 5,908 2,169 2025-06-12 $36.27 $0.50 217.6% 62.4% 143.1% 22.8% 0.0% 0.0% 0.0% 730 -21.4M -1.2K 0.00 11.18 N/A N/A 0 0 5,908 2,169 2025-06-13 $34.16 $0.50 218.0% 62.5% 145.3% 22.9% 0.0% -0.2% 0.0% 3 -20.2M -43 0.00 10.85 N/A N/A 0 0 5,908 2,169 2025-06-16 $32.55 $0.50 217.1% 62.2% 144.4% 22.7% 0.0% 0.0% 0.0% 770 -19.2M -1.2K 0.00 10.42 N/A N/A 0 0 5,908 2,169 2025-06-17 $33.31 $0.50 218.0% 62.5% 140.6% 22.9% 0.0% 0.0% 0.0% 3 -19.7M -45 0.00 10.93 N/A N/A 0 0 5,908 2,169 2025-06-18 $33.31 $0.50 217.6% 62.4% 140.7% 22.8% 0.0% -0.3% 0.0% 4 -19.7M -45 0.00 10.93 N/A N/A 0 0 5,908 2,169 2025-06-20 $33.31 $0.50 216.7% 62.1% 140.7% 22.6% 0.0% 0.0% 0.0% 751 -19.6M -1.1K 0.00 11.18 N/A N/A 0 0 5,908 2,169 2025-06-23 $37.48 $0.50 218.3% 62.6% 133.4% 22.9% 0.0% 0.0% 0.0% 690 -22.1M -1.1K 0.00 7.34 N/A N/A 0 0 5,908 2,169 2025-06-24 $35.96 $0.50 219.1% 62.8% 120.3% 23.1% 0.0% -0.9% 0.0% 4 -21.2M -46 0.00 12.28 N/A N/A 0 0 5,908 2,169 2025-06-25 $35.96 $0.50 218.8% 62.7% 120.3% 23.0% 0.0% -2.8% 0.0% 4 -21.2M -45 0.00 12.38 N/A N/A 0 0 5,908 2,169 2025-06-26 $34.20 $0.50 217.7% 62.4% 111.7% 22.8% 0.0% -1.0% 0.0% 4 -20.2M -49 0.00 12.07 N/A N/A 0 0 5,908 2,169 2025-06-27 $33.31 $0.50 218.9% 62.8% 107.4% 23.0% 0.0% -1.2% 0.0% 4 -19.7M -52 0.00 11.98 N/A N/A 0 0 5,908 2,169 2025-06-30 $33.31 $0.50 218.7% 62.7% 107.3% 23.0% 0.0% -1.3% 0.0% 4 -19.7M -52 0.00 12.29 N/A N/A 0 0 5,908 2,169
« May 2025 | All History | Jul 2025 » Home VRM History June 2025