VNET Options History — April 2026

In April 2026, VNET traded between $8.20 and $8.57. ATM implied volatility averaged 78.9%, placing in the 32.7% IV rank vs the trailing year. The 30-day expected move averaged 22.6%. IV traded above realized volatility by 1.1% (HV 20d: 77.8%). Max pain ranged from $9.00 to $10.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.16.

Notable Days

2026-04-01: Highest Volume — 2,354 contracts
2026-04-01: Highest IV Rank — 32.7%
2026-04-01: Largest Expected Move — 22.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.38	$8.20	$8.57	$8.57	$8.20
Max Pain	$9.50	$9.00	$10.00	$10.00	$9.00
ATM IV	78.9%	78.9%	78.9%	78.9%	78.9%
Expected Move	22.6%	22.6%	22.6%	22.6%	22.6%
HV 20d	77.8%	77.4%	78.2%	78.2%	77.4%
HV 60d	87.9%	87.7%	88.1%	87.7%	88.1%
IV Rank	32.7%	32.7%	32.7%	32.7%	32.7%
IV Percentile	21.8%	21.8%	21.8%	21.8%	21.8%
Term Structure	3.5%	-4.3%	11.3%	-4.3%	11.3%
VWIV	80.1%	79.7%	80.5%	79.7%	80.5%
Skew 25d	3.0%	-2.6%	8.6%	8.6%	-2.6%
Skew 10d	16.0%	8.3%	23.8%	8.3%	23.8%
Call IV 25d	79.8%	77.4%	82.2%	77.4%	82.2%
Put IV 25d	82.8%	79.6%	86.0%	86.0%	79.6%
Bid-Ask Spread %	41.45	34.53	48.37	48.37	34.53
Gamma HHI	0.11	0.11	0.12	0.12	0.11
Net GEX	66.0K	62.2K	69.8K	69.8K	62.2K
Net DEX	582.4K	-329.6K	1.5M	-329.6K	1.5M
Net VEX	-108.1K	-111.3K	-104.9K	-111.3K	-104.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.16	0.08	0.24	0.08	0.24
Total Volume	1,746.5	1,139	2,354	2,354	1,139
Total OI	97,162	96,503	97,821	96,503	97,821

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$8.57	$10.00	78.9%	22.6%	78.2%	32.7%	79.7%	8.6%	-4.3%	69.8K	-329.6K	-111.3K	0.08	48.37	N/A	N/A	2,179	175	61,952	34,551
2026-04-02	$8.20	$9.00	78.9%	22.6%	77.4%	32.7%	80.5%	-2.6%	11.3%	62.2K	1.5M	-104.9K	0.24	34.53	N/A	N/A	916	223	63,283	34,538