VNET Options History — March 2026 In March 2026, VNET traded between $7.93 and $11.09. ATM implied volatility averaged 88.9%, placing in the 38.1% IV rank vs the trailing year. The 30-day expected move averaged 25.6%. IV traded above realized volatility by 6.1% (HV 20d: 82.8%). Max pain ranged from $9.00 to $11.00. Net GEX was positive for 18 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.96.
Notable Days 2026-03-10 : Highest Volume — 18,805 contracts2026-03-11 : Largest IV drop — 27.6% change2026-03-10 : Highest IV Rank — 63.3%2026-03-13 : Largest Expected Move — 37.2%Monthly Statistics Metric Avg Min Max Open Close Price $9.54 $7.93 $11.09 $10.36 $8.38 Max Pain $10.36 $9.00 $11.00 $10.00 $11.00 ATM IV 88.9% 76.3% 125.8% 98.0% 80.8% Expected Move 25.6% 20.1% 37.2% 28.1% 23.2% HV 20d 82.8% 74.5% 91.5% 90.3% 79.5% HV 60d 84.1% 78.0% 88.6% 78.0% 87.7% IV Rank 38.1% 29.5% 63.3% 39.3% 35.0% IV Percentile 42.9% 17.9% 98.0% 66.7% 26.2% Term Structure -6.3% -19.7% 2.5% -8.1% -4.9% VWIV 88.9% 76.6% 111.2% 104.2% 78.7% Skew 25d 1.7% -7.7% 12.1% -3.9% 2.2% Skew 10d 2.7% -57.9% 77.9% -23.2% 33.2% Call IV 25d 88.4% 76.7% 107.9% 105.7% 82.2% Put IV 25d 90.1% 75.4% 112.5% 101.8% 84.4% Bid-Ask Spread % 59.21 38.67 86.60 83.15 38.67 Gamma HHI 0.17 0.13 0.26 0.17 0.13 Net GEX 175.9K -344.2K 723.4K 425.9K 36.7K Net DEX -9.8M -35.8M 12.9M -23.4M 2.2M Net VEX -141.0K -176.8K -97.8K -176.8K -105.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.96 0.01 6.91 1.81 0.37 Total Volume 4,984.545 359 18,805 2,061 1,841 Total OI 133,002.909 85,049 175,433 136,573 95,351
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $10.36 $10.00 98.0% 28.1% 90.3% 39.3% 104.2% -3.9% -8.1% 425.9K -23.4M -176.8K 1.81 83.15 N/A N/A 734 1,327 88,971 47,602 2026-03-03 $9.86 $10.00 101.0% 29.0% 90.1% 41.9% 103.0% 2.1% -17.8% 302.4K -15.9M -166.4K 0.70 86.60 N/A N/A 2,800 1,949 88,836 48,895 2026-03-04 $10.27 $10.00 110.2% 31.6% 91.5% 49.8% 111.2% 4.6% -19.7% 375.0K -20.3M -176.6K 0.39 83.09 N/A N/A 1,870 736 89,824 50,756 2026-03-05 $9.71 $11.00 109.7% 25.3% 91.0% 49.4% 96.0% 5.0% -2.3% 252.9K -14.1M -163.8K 0.69 74.54 N/A N/A 804 555 90,460 51,311 2026-03-06 $9.59 $11.00 93.4% 26.3% 90.9% 35.3% 90.7% 1.6% -7.1% 216.4K -10.7M -160.3K 1.14 80.98 N/A N/A 823 941 90,616 51,671 2026-03-09 $9.79 $11.00 101.4% 29.0% 82.0% 42.3% 92.7% 4.6% -19.6% 208.9K -10.1M -155.5K 0.01 76.89 N/A N/A 1,958 21 90,919 52,528 2026-03-10 $11.00 $10.00 125.8% 26.4% 90.1% 63.3% 93.1% -2.1% -10.9% 556.0K -32.7M -171.6K 0.08 61.46 N/A N/A 17,414 1,391 91,041 52,565 2026-03-11 $11.09 $10.00 91.1% 26.1% 89.1% 33.3% 94.2% 2.8% -2.2% 723.4K -35.8M -176.6K 0.01 75.01 N/A N/A 1,440 14 100,500 53,819 2026-03-12 $10.62 $10.00 90.5% 34.1% 80.4% 47.0% 90.2% 7.3% -6.3% 585.2K -27.5M -167.8K 0.01 57.83 N/A N/A 14,023 105 101,665 53,829 2026-03-13 $10.52 $10.00 91.0% 37.2% 78.9% 47.7% 91.1% 4.7% -6.8% 529.6K -25.4M -162.7K 0.02 55.40 N/A N/A 15,303 290 98,685 53,863 2026-03-16 $9.48 $10.00 76.4% 20.1% 85.1% 29.6% 80.6% 5.4% 2.5% -155.2K -2.7M -128.4K 0.18 50.47 N/A N/A 6,270 1,148 108,700 54,495 2026-03-17 $9.43 $9.00 76.3% 23.2% 84.9% 29.5% 77.9% -7.7% -7.3% -301.1K 56.6K -126.5K 2.30 51.19 N/A N/A 788 1,811 108,796 55,122 2026-03-18 $9.54 $9.00 81.8% 23.4% 79.2% 36.3% 84.2% -4.3% -6.5% -344.2K -1.8M -128.8K 0.11 52.73 N/A N/A 12,484 1,325 109,527 55,031 2026-03-19 $9.39 $9.00 81.4% 23.3% 78.9% 35.8% 85.3% 4.7% -4.4% -194.6K -1.4M -133.1K 6.91 42.06 N/A N/A 633 4,375 119,758 55,675 2026-03-20 $8.79 $11.00 77.3% 22.2% 80.4% 30.7% 78.1% 4.0% -0.6% 127.1K 12.9M -117.1K 1.79 43.03 N/A N/A 673 1,204 120,080 54,392 2026-03-23 $9.00 $11.00 78.9% 22.9% 79.7% 32.7% 78.3% -0.3% -2.5% 143.7K -5.2M -119.9K 1.49 47.14 N/A N/A 1,566 2,337 54,908 30,141 2026-03-24 $8.86 $11.00 78.0% 23.0% 74.5% 31.6% 83.2% 12.1% -3.3% 105.8K -2.8M -119.2K 1.46 42.63 N/A N/A 146 213 55,872 32,422 2026-03-25 $9.14 $11.00 78.4% 22.1% 76.3% 32.1% 78.0% 3.1% -0.4% 128.9K -5.6M -123.3K 0.70 54.77 N/A N/A 2,386 1,672 55,939 32,527 2026-03-26 $8.64 $11.00 78.9% 22.6% 76.8% 32.7% 81.0% -2.3% -1.9% 69.6K -1.2M -115.3K 0.23 48.36 N/A N/A 716 166 57,564 34,038 2026-03-27 $8.43 $11.00 78.2% 22.4% 75.4% 31.8% 107.2% -2.5% -9.9% 57.6K 1.3M -110.2K 0.05 53.44 N/A N/A 2,725 129 58,182 34,169 2026-03-30 $7.93 $11.00 77.5% 22.2% 77.0% 30.9% 76.6% -2.9% 2.5% 19.9K 4.8M -97.8K 0.67 43.22 N/A N/A 331 223 60,730 34,289 2026-03-31 $8.38 $11.00 80.8% 23.2% 79.5% 35.0% 78.7% 2.2% -4.9% 36.7K 2.2M -105.1K 0.37 38.67 N/A N/A 1,345 496 60,983 34,368
« Feb 2026 | All History | Apr 2026 » Home VNET History March 2026