VICE Options History — April 2025 In April 2025, VICE traded between $28.84 and $31.69. ATM implied volatility averaged 43.8%, placing in the 32.6% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 14.1% (HV 20d: 29.8%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 50.1% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $30.67 $28.84 $31.69 $31.50 $31.48 Max Pain $32.00 $32.00 $32.00 $32.00 $32.00 ATM IV 43.8% 29.9% 92.7% 39.1% 39.1% Expected Move 10.5% 7.1% 15.3% 7.6% 11.2% HV 20d 29.8% 19.2% 33.6% 19.2% 33.4% HV 60d 21.5% 16.3% 23.3% 16.3% 23.3% IV Rank 32.6% 11.3% 100.0% 29.7% 24.2% IV Percentile 75.5% 44.0% 100.0% 82.5% 79.4% Term Structure -9.3% -15.0% 9.1% -13.3% -12.6% Skew 25d 6.6% 1.3% 14.5% 2.9% 4.6% Skew 10d 4.1% -5.6% 17.2% -5.6% 1.1% Call IV 25d 28.3% 18.3% 40.6% 27.3% 27.8% Put IV 25d 35.0% 22.6% 48.2% 30.3% 32.5% Bid-Ask Spread % 169.91 164.01 184.39 164.91 165.72 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -998 -1.2K -679 -1.1K -1.2K Net DEX 22.3K 18.5K 25.8K 19.3K 20.3K Net VEX -111 -124 -101 -123 -107 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 17 17 17 17 17
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $31.50 $32.00 39.1% 7.6% 19.2% 29.7% 0.0% 2.9% -13.3% -1.1K 19.3K -123 0.00 164.91 N/A N/A 0 0 2 15 2025-04-02 $31.69 $32.00 35.8% 7.1% 19.2% 24.1% 0.0% 4.3% -6.2% -1.1K 18.5K -124 0.00 164.50 N/A N/A 0 0 2 15 2025-04-03 $30.91 $32.00 53.8% 10.3% 20.3% 55.2% 0.0% 5.8% -8.6% -850 20.8K -121 0.00 178.04 N/A N/A 0 0 2 15 2025-04-04 $29.63 $32.00 61.2% 11.4% 24.7% 68.1% 0.0% 9.4% -10.7% -782 24.6K -110 0.00 176.02 N/A N/A 0 0 2 15 2025-04-07 $29.29 $32.00 91.1% 15.3% 23.4% 100.0% 0.0% 10.8% -15.0% -691 24.3K -107 0.00 184.39 N/A N/A 0 0 2 15 2025-04-08 $28.84 $32.00 92.7% 12.9% 22.9% 100.0% 0.0% 14.5% -13.2% -679 25.8K -101 0.00 172.67 N/A N/A 0 0 2 15 2025-04-09 $30.61 $32.00 46.8% 13.4% 32.5% 35.1% 0.0% 5.4% -13.3% -779 21.4K -116 0.00 177.34 N/A N/A 0 0 2 15 2025-04-10 $29.90 $32.00 42.8% 12.3% 32.9% 29.4% 0.0% 12.6% -12.3% -811 24.0K -112 0.00 175.81 N/A N/A 0 0 2 15 2025-04-11 $30.32 $32.00 33.2% 9.5% 32.9% 15.8% 0.0% 8.4% -9.6% -939 23.9K -112 0.00 164.01 N/A N/A 0 0 2 15 2025-04-14 $30.64 $32.00 30.5% 8.8% 32.7% 12.1% 0.0% 8.1% -8.2% -1.0K 23.2K -111 0.00 164.87 N/A N/A 0 0 2 15 2025-04-15 $30.76 $32.00 29.9% 8.6% 32.1% 11.3% 0.0% 5.9% -7.5% -1.0K 22.8K -113 0.00 165.08 N/A N/A 0 0 2 15 2025-04-16 $30.41 $32.00 42.7% 12.2% 32.3% 29.3% 0.0% 6.9% -12.2% -905 23.1K -109 0.00 178.10 N/A N/A 0 0 2 15 2025-04-17 $30.79 $32.00 40.7% 11.7% 32.7% 26.5% 0.0% 5.9% 9.1% -924 21.8K -112 0.00 178.66 N/A N/A 0 0 2 15 2025-04-21 $30.23 $32.00 34.9% 10.0% 33.1% 18.4% 0.0% 6.3% -7.8% -977 24.8K -107 0.00 164.45 N/A N/A 0 0 2 15 2025-04-22 $30.79 $32.00 33.2% 9.5% 33.4% 15.9% 0.0% 3.1% -7.6% -1.0K 22.8K -109 0.00 165.24 N/A N/A 0 0 2 15 2025-04-23 $31.05 $32.00 33.0% 9.5% 33.6% 15.6% 0.0% 4.6% -6.6% -1.2K 22.1K -109 0.00 164.40 N/A N/A 0 0 2 15 2025-04-24 $31.17 $32.00 33.6% 9.6% 33.6% 16.5% 0.0% 5.8% -8.9% -1.2K 21.6K -109 0.00 165.29 N/A N/A 0 0 2 15 2025-04-25 $31.22 $32.00 33.5% 9.6% 33.6% 16.4% 0.0% 7.6% -8.0% -1.2K 21.4K -110 0.00 166.00 N/A N/A 0 0 2 15 2025-04-28 $31.23 $32.00 37.1% 10.6% 33.2% 21.4% 0.0% 4.6% -13.2% -1.2K 21.5K -109 0.00 166.15 N/A N/A 0 0 2 15 2025-04-29 $31.56 $32.00 36.0% 10.3% 33.4% 19.8% 0.0% 1.3% -10.1% -1.2K 19.7K -108 0.00 166.36 N/A N/A 0 0 2 15 2025-04-30 $31.48 $32.00 39.1% 11.2% 33.4% 24.2% 0.0% 4.6% -12.6% -1.2K 20.3K -107 0.00 165.72 N/A N/A 0 0 2 15
« Mar 2025 | All History | May 2025 » Home VICE History April 2025