VICE Options History — March 2025 In March 2025, VICE traded between $31.46 and $33.13. ATM implied volatility averaged 31.7%, placing in the 17.0% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 14.4% (HV 20d: 17.4%). Max pain ranged from $32.00 to $35.00. Net GEX was positive for 3 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-05 : Highest Volume — 15 contracts2025-03-11 : Largest IV drop — 26.3% change2025-03-10 : Highest IV Rank — 36.4%2025-03-11 : Largest Expected Move — 16.4%Monthly Statistics Metric Avg Min Max Open Close Price $32.07 $31.46 $33.13 $32.88 $31.46 Max Pain $33.43 $32.00 $35.00 $35.00 $32.00 ATM IV 31.7% 27.1% 43.0% 33.9% 37.5% Expected Move 9.3% 6.5% 16.4% 9.7% 7.6% HV 20d 17.4% 13.6% 19.6% 13.6% 19.2% HV 60d 16.7% 16.0% 18.2% 16.1% 16.3% IV Rank 17.0% 9.0% 36.4% 20.7% 26.9% IV Percentile 49.7% 18.7% 86.5% 65.9% 78.6% Term Structure -6.0% -11.8% -3.0% -8.9% -11.6% Skew 25d 3.1% 0.7% 5.9% 0.7% 1.5% Skew 10d -1.7% -5.5% 6.8% 6.8% -5.5% Call IV 25d 23.8% 19.5% 38.4% 38.4% 27.7% Put IV 25d 26.9% 22.9% 39.1% 39.1% 29.1% Bid-Ask Spread % 164.39 158.94 167.71 162.25 165.61 Gamma HHI 0.73 0.55 1.00 0.61 1.00 Net GEX -579 -1.1K 930 838 -1.1K Net DEX 12.3K -8.8K 19.5K -8.5K 19.5K Net VEX -117 -143 -21 -23 -124 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.714 0 15 0 0 Total OI 18.429 7 22 7 17
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $32.88 $35.00 33.9% 9.7% 13.6% 20.7% 0.0% 0.7% -8.9% 838 -8.5K -23 0.00 162.25 N/A N/A 0 0 7 0 2025-03-04 $32.95 $35.00 34.0% 9.7% 13.6% 20.8% 0.0% 4.6% -8.2% 886 -8.4K -22 0.00 162.77 N/A N/A 0 0 7 0 2025-03-05 $33.13 $35.00 34.9% 10.0% 13.6% 22.4% 0.0% 3.4% -3.1% 930 -8.8K -21 0.00 162.36 N/A N/A 0 15 7 0 2025-03-06 $32.59 $35.00 38.1% 10.9% 14.5% 28.0% 0.0% 4.6% -3.1% -540 10.5K -143 0.00 163.96 N/A N/A 0 0 7 15 2025-03-07 $32.55 $35.00 35.6% 10.2% 13.9% 23.6% 0.0% 2.1% -3.0% -577 10.8K -142 0.00 158.94 N/A N/A 0 0 7 15 2025-03-10 $31.69 $35.00 43.0% 12.3% 16.6% 36.4% 0.0% 5.9% -4.1% -660 15.9K -141 0.00 164.78 N/A N/A 0 0 7 15 2025-03-11 $32.08 $35.00 31.7% 16.4% 17.1% 16.8% 0.0% 4.7% -11.8% -650 13.2K -141 0.00 167.71 N/A N/A 0 0 7 15 2025-03-12 $32.04 $35.00 27.1% 12.7% 17.1% 9.0% 0.0% 5.2% -4.1% -669 14.5K -139 0.00 163.75 N/A N/A 0 0 7 15 2025-03-13 $31.46 $35.00 29.3% 14.5% 17.7% 12.8% 0.0% 0.8% -4.1% -670 17.2K -137 0.00 165.04 N/A N/A 0 0 7 15 2025-03-14 $31.91 $35.00 27.3% 13.6% 17.7% 9.3% 0.0% 3.9% -4.4% -659 15.2K -137 0.00 164.12 N/A N/A 0 0 7 15 2025-03-17 $32.37 $32.00 28.9% 6.8% 18.0% 12.1% 0.0% 3.2% -4.9% -653 12.7K -134 0.00 164.19 N/A N/A 0 0 7 15 2025-03-18 $31.75 $32.00 27.8% 6.7% 18.9% 10.1% 0.0% 3.2% -4.0% -717 16.5K -133 0.00 164.24 N/A N/A 0 0 7 15 2025-03-19 $31.86 $32.00 27.8% 6.6% 18.9% 10.2% 0.0% 2.8% -5.3% -485 16.2K -132 0.00 165.74 N/A N/A 0 0 7 15 2025-03-20 $31.79 $32.00 27.6% 6.6% 18.9% 9.9% 0.0% 1.3% -5.0% -736 16.4K -131 0.00 164.72 N/A N/A 0 0 7 15 2025-03-21 $31.51 $32.00 29.7% 6.6% 18.8% 13.4% 0.0% 2.7% -5.8% -1.1K 19.0K -129 0.00 165.44 N/A N/A 0 0 7 15 2025-03-24 $31.98 $32.00 29.0% 6.6% 19.6% 12.3% 0.0% 2.6% -6.0% -1.1K 17.0K -128 0.00 165.30 N/A N/A 0 0 2 15 2025-03-25 $31.97 $32.00 28.9% 6.5% 19.6% 12.0% 0.0% 2.7% -5.9% -1.1K 17.0K -127 0.00 164.92 N/A N/A 0 0 2 15 2025-03-26 $31.90 $32.00 30.8% 6.7% 19.0% 15.3% 0.0% 2.7% -6.8% -1.1K 17.4K -127 0.00 165.01 N/A N/A 0 0 2 15 2025-03-27 $32.05 $32.00 30.6% 6.8% 18.8% 15.0% 0.0% 3.1% -7.4% -1.1K 16.7K -126 0.00 165.41 N/A N/A 0 0 2 15 2025-03-28 $31.55 $32.00 33.2% 6.9% 19.4% 19.5% 0.0% 2.7% -7.7% -1.1K 19.0K -125 0.00 165.91 N/A N/A 0 0 2 15 2025-03-31 $31.46 $32.00 37.5% 7.6% 19.2% 26.9% 0.0% 1.5% -11.6% -1.1K 19.5K -124 0.00 165.61 N/A N/A 0 0 2 15
« Feb 2025 | All History | Apr 2025 » Home VICE History March 2025