VERS Options History — September 2025 In September 2025, VERS traded between $56.11 and $62.57. ATM implied volatility averaged 26.8%, placing in the 14.2% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 7.9% (HV 20d: 18.9%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-19 : Highest Volume — 4 contracts2025-09-03 : Largest IV drop — 12.4% change2025-09-26 : Highest IV Rank — 23.5%2025-09-30 : Largest Expected Move — 9.2%Monthly Statistics Metric Avg Min Max Open Close Price $59.59 $56.11 $62.57 $56.11 $60.73 Max Pain $45.00 $45.00 $45.00 $45.00 $45.00 ATM IV 26.8% 23.6% 32.1% 27.8% 32.1% Expected Move 7.7% 6.8% 9.2% 8.0% 9.2% HV 20d 18.9% 14.4% 22.0% 21.4% 17.9% HV 60d 19.9% 18.8% 21.0% 20.8% 19.9% IV Rank 14.2% 8.7% 23.5% 16.2% 18.1% IV Percentile 34.0% 3.2% 75.4% 48.8% 75.4% Term Structure 0.3% -2.6% 2.3% -1.2% -2.6% VWIV 31.4% 26.6% 36.3% 36.3% 26.6% Skew 25d 2.0% -3.4% 6.9% 0.2% 3.4% Skew 10d 6.7% 1.0% 16.1% 1.2% 3.8% Call IV 25d 22.4% 18.4% 26.4% 25.8% 25.3% Put IV 25d 24.4% 21.1% 29.0% 26.0% 28.7% Bid-Ask Spread % 115.01 109.21 140.11 132.96 113.02 Gamma HHI 0.35 0.23 0.47 0.23 0.34 Net GEX 2.2K 1.8K 2.6K 1.8K 2.6K Net DEX -78.1K -94.6K -60.0K -60.0K -87.9K Net VEX -117 -136 -93 -134 -125 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.333 0 4 0 0 Total OI 19.476 18 21 19 21
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $56.11 $0.00 27.8% 8.0% 21.4% 16.2% 0.0% 0.2% -1.2% 1.8K -60.0K -134 0.00 132.96 N/A N/A 0 0 17 2 2025-09-03 $56.44 $0.00 24.4% 7.0% 21.4% 10.1% 0.0% 1.8% 2.3% 1.9K -62.1K -131 0.00 140.11 N/A N/A 0 0 17 2 2025-09-04 $57.39 $45.00 23.6% 7.3% 22.0% 8.7% 0.0% 6.9% 1.2% 2.0K -66.6K -127 0.00 110.78 N/A N/A 0 0 17 2 2025-09-05 $58.25 $45.00 25.4% 7.2% 21.6% 11.9% 0.0% -1.8% 1.5% 2.0K -70.3K -118 0.00 109.21 N/A N/A 0 0 17 2 2025-09-08 $58.62 $45.00 24.8% 6.9% 21.6% 10.8% 0.0% 3.6% 1.7% 2.2K -72.6K -118 0.00 115.29 N/A N/A 0 0 17 2 2025-09-09 $58.56 $45.00 25.3% 7.1% 21.5% 11.8% 0.0% 2.0% 1.2% 2.0K -73.1K -114 0.00 114.84 N/A N/A 0 0 17 2 2025-09-10 $58.09 $45.00 24.6% 7.0% 19.8% 10.4% 0.0% 1.2% 0.1% 2.1K -72.7K -109 0.00 112.94 N/A N/A 0 0 17 2 2025-09-11 $59.01 $45.00 24.2% 6.9% 20.2% 9.8% 0.0% 2.4% 1.4% 2.3K -74.8K -113 0.00 115.44 N/A N/A 0 0 17 2 2025-09-12 $59.03 $45.00 23.7% 6.8% 20.0% 9.0% 0.0% 3.1% 1.9% 2.3K -74.7K -108 0.00 113.61 N/A N/A 0 0 17 2 2025-09-15 $59.37 $45.00 25.1% 7.2% 19.5% 11.5% 0.0% 2.0% -0.0% 2.1K -77.0K -108 0.00 115.69 N/A N/A 0 0 17 2 2025-09-16 $59.67 $45.00 24.9% 7.1% 19.5% 11.0% 36.3% 3.0% 1.2% 2.1K -78.1K -105 0.00 114.20 N/A N/A 1 0 17 2 2025-09-17 $60.02 $45.00 26.4% 7.6% 17.3% 13.8% 0.0% 3.8% -0.4% 2.1K -74.0K -99 0.00 111.75 N/A N/A 0 0 16 2 2025-09-18 $61.24 $45.00 25.9% 7.4% 17.0% 12.9% 0.0% 5.3% 1.1% 2.1K -78.8K -97 0.00 111.93 N/A N/A 0 0 16 2 2025-09-19 $61.05 $45.00 27.9% 8.0% 17.0% 16.4% 26.6% -3.4% -0.4% 1.9K -79.9K -93 0.00 111.73 N/A N/A 4 0 16 2 2025-09-22 $62.57 $45.00 26.3% 7.6% 14.4% 13.6% 0.0% 1.1% 1.5% 2.2K -91.6K -109 0.00 110.56 N/A N/A 2 0 18 2 2025-09-23 $61.94 $45.00 27.2% 7.8% 15.4% 15.2% 0.0% -2.6% 0.5% 2.3K -94.6K -128 0.00 111.67 N/A N/A 0 0 19 2 2025-09-24 $61.19 $45.00 28.5% 8.2% 16.5% 17.4% 0.0% 0.0% 0.7% 2.4K -90.8K -130 0.00 111.81 N/A N/A 0 0 19 2 2025-09-25 $60.26 $45.00 31.4% 9.0% 17.9% 22.5% 0.0% 4.5% -1.4% 2.5K -84.0K -136 0.00 111.45 N/A N/A 0 0 19 2 2025-09-26 $60.64 $45.00 31.9% 9.1% 17.9% 23.5% 0.0% 3.8% -1.8% 2.5K -85.3K -136 0.00 112.54 N/A N/A 0 0 19 2 2025-09-29 $61.31 $45.00 31.6% 9.0% 17.7% 22.8% 0.0% 1.3% -1.8% 2.5K -90.9K -126 0.00 113.56 N/A N/A 0 0 19 2 2025-09-30 $60.73 $45.00 32.1% 9.2% 17.9% 18.1% 0.0% 3.4% -2.6% 2.6K -87.9K -125 0.00 113.02 N/A N/A 0 0 19 2
« Aug 2025 | All History | Oct 2025 » Home VERS History September 2025