VERS Options History — August 2025 In August 2025, VERS traded between $53.42 and $56.89. ATM implied volatility averaged 28.1%, placing in the 16.7% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 5.1% (HV 20d: 23.0%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 18 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-22 : Highest Volume — 4 contracts2025-08-13 : Largest IV drop — 29.9% change2025-08-12 : Highest IV Rank — 35.7%2025-08-01 : Largest Expected Move — 8.8%Monthly Statistics Metric Avg Min Max Open Close Price $55.29 $53.42 $56.89 $53.42 $56.54 ATM IV 28.1% 23.9% 38.8% 30.6% 23.9% Expected Move 7.6% 6.9% 8.8% 8.8% 6.9% HV 20d 23.0% 19.6% 27.2% 19.6% 22.8% HV 60d 20.8% 19.8% 21.5% 21.2% 20.9% IV Rank 16.7% 9.3% 35.7% 21.1% 9.3% IV Percentile 42.6% 6.3% 91.7% 65.5% 6.3% Term Structure 0.8% -0.6% 2.7% -0.2% 1.3% Skew 25d 1.9% -0.1% 5.6% 1.3% 0.7% Skew 10d 4.2% -3.0% 7.9% 4.1% 4.0% Call IV 25d 22.0% 19.9% 27.8% 27.8% 22.8% Put IV 25d 23.9% 22.3% 29.1% 29.1% 23.5% Bid-Ask Spread % 126.15 106.22 140.20 131.05 132.36 Gamma HHI 0.23 0.18 0.25 0.23 0.25 Net GEX 1.6K 1.3K 1.9K 1.3K 1.8K Net DEX -55.9K -64.5K -45.0K -45.0K -63.1K Net VEX -139 -150 -130 -143 -137 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.333 0 4 1 0 Total OI 18.333 17 19 17 19
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $53.42 $0.00 30.6% 8.8% 19.6% 21.1% 0.0% 1.3% -0.2% 1.3K -45.0K -143 0.00 131.05 N/A N/A 1 0 15 2 2025-08-04 $54.81 $0.00 28.8% 7.9% 20.9% 17.9% 0.0% 5.6% 0.3% 1.3K -50.4K -137 0.00 114.89 N/A N/A 0 0 15 2 2025-08-05 $55.02 $0.00 28.9% 8.0% 20.6% 18.1% 0.0% 2.7% 0.1% 1.4K -51.1K -141 0.00 115.18 N/A N/A 0 0 15 2 2025-08-06 $54.86 $0.00 29.4% 7.8% 20.4% 19.0% 0.0% 2.3% -0.6% 1.4K -50.6K -135 0.00 117.28 N/A N/A 0 0 15 2 2025-08-07 $54.09 $0.00 29.5% 7.9% 21.1% 19.2% 0.0% 1.9% 0.1% 1.4K -45.7K -138 0.00 106.22 N/A N/A 1 0 15 2 2025-08-08 $54.42 $0.00 30.7% 7.8% 21.0% 21.3% 0.0% 2.0% 1.2% 1.6K -50.2K -146 0.00 124.80 N/A N/A 0 0 16 2 2025-08-11 $54.27 $0.00 38.0% 7.9% 21.0% 34.2% 0.0% -0.1% 1.1% 1.5K -54.1K -133 0.00 114.44 N/A N/A 0 0 16 2 2025-08-12 $55.84 $0.00 38.8% 7.5% 23.3% 35.7% 0.0% 2.7% 0.6% 1.6K -58.6K -132 0.00 119.41 N/A N/A 0 0 16 2 2025-08-13 $56.37 $0.00 27.2% 7.8% 22.5% 15.1% 0.0% 2.4% -0.3% 1.6K -60.8K -130 0.00 126.38 N/A N/A 1 0 16 2 2025-08-14 $56.03 $0.00 27.4% 7.9% 21.6% 15.5% 0.0% 1.7% 0.8% 1.7K -61.9K -144 0.00 125.66 N/A N/A 0 0 17 2 2025-08-15 $55.50 $0.00 26.9% 7.7% 21.9% 14.5% 0.0% 1.4% 1.1% 1.8K -56.4K -150 0.00 127.79 N/A N/A 0 0 17 2 2025-08-18 $55.80 $0.00 26.2% 7.5% 21.9% 13.2% 0.0% 1.1% 1.1% 1.8K -60.2K -139 0.00 131.40 N/A N/A 0 0 17 2 2025-08-19 $54.66 $0.00 26.1% 7.5% 23.1% 13.1% 0.0% 1.1% 2.7% 1.7K -57.2K -137 0.00 122.58 N/A N/A 0 0 17 2 2025-08-20 $54.04 $0.00 27.1% 7.8% 23.3% 15.0% 0.0% 3.8% 1.2% 1.7K -49.9K -146 0.00 123.29 N/A N/A 0 0 17 2 2025-08-21 $53.83 $0.00 26.6% 7.6% 23.4% 14.0% 0.0% 2.1% 0.5% 1.7K -47.5K -144 0.00 133.19 N/A N/A 0 0 17 2 2025-08-22 $55.86 $0.00 25.3% 7.2% 27.2% 11.7% 0.0% 1.7% 1.1% 1.8K -60.8K -136 0.00 135.71 N/A N/A 4 0 17 2 2025-08-25 $55.92 $0.00 25.1% 7.2% 27.2% 11.4% 0.0% 1.2% 1.9% 1.8K -60.5K -139 0.00 140.20 N/A N/A 0 0 17 2 2025-08-26 $56.30 $0.00 25.4% 7.3% 26.9% 11.8% 0.0% 1.4% 0.9% 1.8K -62.5K -133 0.00 132.25 N/A N/A 0 0 17 2 2025-08-27 $56.54 $0.00 24.2% 6.9% 26.9% 9.8% 0.0% 2.1% 1.4% 1.8K -62.6K -139 0.00 136.91 N/A N/A 0 0 17 2 2025-08-28 $56.89 $0.00 24.6% 7.1% 26.9% 10.6% 0.0% 1.7% 1.1% 1.9K -64.5K -136 0.00 138.16 N/A N/A 0 0 17 2 2025-08-29 $56.54 $0.00 23.9% 6.9% 22.8% 9.3% 0.0% 0.7% 1.3% 1.8K -63.1K -137 0.00 132.36 N/A N/A 0 0 17 2
« Jul 2025 | All History | Sep 2025 » Home VERS History August 2025