UGE Options History — February 2026 In February 2026, UGE traded between $19.66 and $22.05. ATM implied volatility averaged 33.5%, placing in the 11.5% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 6.4% (HV 20d: 27.1%). Max pain ranged from $11.00 to $15.00. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 28.13.
Notable Days 2026-02-12 : Highest Volume — 552 contracts2026-02-19 : Largest IV spike — 68.3% change2026-02-19 : Highest IV Rank — 22.1%2026-02-19 : Largest Expected Move — 12.9%Monthly Statistics Metric Avg Min Max Open Close Price $21.23 $19.66 $22.05 $19.66 $22.05 Max Pain $12.00 $11.00 $15.00 $15.00 $11.00 ATM IV 33.5% 26.8% 45.1% 31.1% 35.6% Expected Move 9.5% 6.9% 12.9% 8.9% 10.2% HV 20d 27.1% 23.8% 29.6% 27.9% 28.3% HV 60d 24.3% 23.8% 25.2% 23.8% 24.3% IV Rank 11.5% 5.5% 22.1% 9.4% 13.5% IV Percentile 30.6% 5.6% 79.0% 15.5% 43.3% Term Structure 1.2% -7.9% 11.3% -7.2% -6.6% VWIV 113.1% 35.6% 150.1% 123.4% 35.6% Skew 25d 4.9% -1.6% 13.5% 1.2% 3.0% Skew 10d 1.4% -11.9% 10.7% 2.0% 1.4% Call IV 25d 30.8% 24.3% 55.5% 34.9% 31.1% Put IV 25d 35.7% 25.7% 54.6% 36.1% 34.2% Bid-Ask Spread % 123.24 118.90 131.14 123.49 126.05 Gamma HHI 0.54 0.23 0.85 0.23 0.64 Net GEX -23.2K -64.7K 1.4K 1.4K -28.7K Net DEX 557.8K -64.8K 922.8K -54.6K 807.8K Net VEX -1.6K -2.8K -71 -89 -2.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 28.13 0.00 275.00 0.00 0.91 Total Volume 77.895 0 552 0 0 Total OI 681.316 38 1,371 38 908
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $19.66 $15.00 31.1% 8.9% 27.9% 9.4% 0.0% 1.2% -7.2% 1.4K -54.6K -89 0.00 123.49 N/A N/A 0 0 38 0 2026-02-03 $20.26 $15.00 28.6% 8.2% 28.3% 7.2% 0.0% 8.1% 3.6% 1.4K -61.4K -71 0.00 121.73 N/A N/A 0 0 38 0 2026-02-04 $20.76 $15.00 36.2% 10.4% 28.6% 14.0% 0.0% -1.6% -7.9% 1.2K -64.8K -78 0.00 121.67 N/A N/A 0 0 38 0 2026-02-05 $20.76 $0.00 38.4% 9.9% 26.4% 16.0% 0.0% 13.0% 1.3% 1.1K -63.4K -86 0.00 120.71 N/A N/A 0 376 38 0 2026-02-06 $21.23 $0.00 32.4% 9.8% 23.8% 10.6% 0.0% 10.5% 0.4% -10.7K 545.5K -1.4K 0.00 123.28 N/A N/A 0 10 38 376 2026-02-09 $21.01 $0.00 32.6% 9.1% 24.7% 10.8% 0.0% 3.1% 6.3% -11.1K 575.6K -1.2K 0.00 122.54 N/A N/A 0 0 38 386 2026-02-10 $20.91 $0.00 28.8% 6.9% 24.9% 7.3% 0.0% 1.3% 11.3% -10.4K 541.3K -1.3K 0.00 121.35 N/A N/A 35 0 38 386 2026-02-11 $21.45 $0.00 29.9% 8.6% 25.2% 8.3% 0.0% 4.1% 5.6% -10.0K 544.2K -1.2K 0.09 124.50 N/A N/A 11 1 72 386 2026-02-12 $21.98 $0.00 29.9% 8.6% 24.8% 8.3% 0.0% 1.1% 8.3% -12.1K 487.2K -1.4K 275.00 124.79 N/A N/A 2 550 83 387 2026-02-13 $21.88 $0.00 29.5% 8.5% 25.2% 7.9% 123.4% 1.4% 5.5% -37.2K 825.1K -2.1K 0.00 121.59 N/A N/A 43 0 50 937 2026-02-17 $21.29 $11.00 42.2% 12.1% 27.5% 19.4% 124.8% 11.8% -5.5% -48.9K 754.0K -2.2K 5.06 118.90 N/A N/A 54 273 87 937 2026-02-18 $21.21 $11.00 26.8% 7.7% 27.7% 5.5% 0.0% 8.6% 7.9% -64.7K 836.8K -2.4K 0.25 120.33 N/A N/A 16 4 141 1,210 2026-02-19 $21.02 $11.00 45.1% 12.9% 28.2% 22.1% 150.1% -0.9% -7.7% -60.8K 922.8K -2.4K 0.00 131.14 N/A N/A 45 0 157 1,214 2026-02-20 $21.13 $11.00 38.5% 11.0% 27.9% 16.1% 0.0% 1.0% -3.3% -48.2K 865.5K -2.1K 0.00 122.89 N/A N/A 10 0 132 1,211 2026-02-23 $21.70 $11.00 28.2% 8.1% 28.7% 6.8% 131.8% 2.9% 5.5% -24.9K 722.4K -2.5K 0.00 121.50 N/A N/A 29 0 110 806 2026-02-24 $21.95 $11.00 33.2% 9.5% 28.7% 11.3% 35.6% 3.0% -1.9% -28.0K 815.7K -2.1K 0.91 125.11 N/A N/A 11 10 81 806 2026-02-25 $21.66 $11.00 34.8% 10.0% 29.6% 12.8% 0.0% 7.5% 4.0% -26.2K 821.0K -2.4K 0.00 123.70 N/A N/A 0 0 92 816 2026-02-26 $21.55 $11.00 33.8% 9.7% 28.0% 11.9% 0.0% 13.5% 4.1% -23.3K 777.6K -2.8K 0.00 126.25 N/A N/A 0 0 92 816 2026-02-27 $22.05 $11.00 35.6% 10.2% 28.3% 13.5% 0.0% 3.0% -6.6% -28.7K 807.8K -2.1K 0.00 126.05 N/A N/A 0 0 92 816
« Jan 2026 | All History | Mar 2026 » Home UGE History February 2026