UGE Options History — January 2026 In January 2026, UGE traded between $16.27 and $19.09. ATM implied volatility averaged 36.3%, placing in the 14.1% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 13.7% (HV 20d: 22.6%). Max pain ranged from $15.00 to $15.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-30 : Highest Volume — 6 contracts2026-01-14 : Largest IV drop — 65.0% change2026-01-13 : Highest IV Rank — 41.8%2026-01-02 : Largest Expected Move — 12.5%Monthly Statistics Metric Avg Min Max Open Close Price $18.07 $16.27 $19.09 $16.68 $19.09 Max Pain $15.00 $15.00 $15.00 $15.00 $15.00 ATM IV 36.3% 23.4% 66.8% 43.5% 34.3% Expected Move 8.6% 5.4% 12.5% 12.5% 9.8% HV 20d 22.6% 13.3% 27.2% 13.9% 27.2% HV 60d 24.1% 22.4% 25.1% 22.7% 23.2% IV Rank 14.1% 2.4% 41.8% 20.7% 12.3% IV Percentile 37.1% 0.8% 95.6% 69.0% 32.1% Term Structure -1.7% -13.4% 10.8% -13.4% -3.5% VWIV 28.3% 18.4% 40.4% 18.4% 26.2% Skew 25d 2.2% -7.2% 13.4% 3.9% 4.5% Skew 10d 4.4% -3.3% 34.5% 5.3% 4.8% Call IV 25d 31.3% 18.7% 53.8% 53.8% 38.9% Put IV 25d 33.5% 18.8% 57.7% 57.7% 43.4% Bid-Ask Spread % 126.23 121.00 130.77 129.08 123.89 Gamma HHI 0.31 0.25 0.44 0.32 0.28 Net GEX 1.1K 925 1.6K 925 1.2K Net DEX -36.3K -43.6K -21.2K -25.5K -43.6K Net VEX -92 -107 -74 -107 -83 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.55 0 6 0 6 Total OI 33.25 33 34 33 33
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $16.68 $0.00 43.5% 12.5% 13.9% 20.7% 0.0% 3.9% -13.4% 925 -25.5K -107 0.00 129.08 N/A N/A 0 0 33 0 2026-01-05 $16.57 $15.00 52.2% 9.3% 13.4% 28.6% 0.0% 2.1% -4.0% 949 -24.5K -105 0.00 126.83 N/A N/A 0 0 33 0 2026-01-06 $16.62 $15.00 36.5% 7.6% 13.3% 14.3% 0.0% -0.1% -4.7% 1.0K -24.1K -101 0.00 125.42 N/A N/A 0 0 33 0 2026-01-07 $16.27 $15.00 36.6% 6.8% 14.2% 14.4% 0.0% -1.0% 3.2% 960 -21.2K -97 0.00 127.18 N/A N/A 0 0 33 0 2026-01-08 $17.01 $15.00 46.1% 9.0% 21.6% 23.0% 0.0% 5.2% -11.6% 1.1K -26.4K -101 0.00 125.76 N/A N/A 0 0 33 0 2026-01-09 $17.36 $15.00 44.0% 8.1% 22.7% 21.1% 0.0% -0.1% 8.7% 1.1K -30.7K -103 0.00 126.71 N/A N/A 2 0 33 0 2026-01-12 $17.72 $15.00 42.8% 10.0% 23.2% 20.0% 0.0% 3.4% 3.2% 1.3K -33.8K -103 0.00 125.56 N/A N/A 0 0 34 0 2026-01-13 $18.11 $15.00 66.8% 5.4% 24.0% 41.8% 0.0% 0.1% 10.6% 1.6K -37.5K -86 0.00 122.46 N/A N/A 0 0 34 0 2026-01-14 $18.63 $15.00 23.4% 6.7% 25.7% 2.4% 0.0% 2.3% 7.7% 1.4K -42.1K -86 0.00 129.38 N/A N/A 0 0 34 0 2026-01-15 $18.70 $15.00 25.9% 7.4% 25.5% 4.6% 0.0% -7.2% 10.8% 1.2K -42.7K -91 0.00 126.50 N/A N/A 0 0 34 0 2026-01-16 $18.52 $15.00 32.7% 9.4% 25.9% 10.9% 0.0% 2.4% -2.1% 1.1K -41.5K -96 0.00 128.68 N/A N/A 0 0 34 0 2026-01-20 $18.70 $15.00 27.9% 8.0% 25.8% 6.4% 18.4% 13.4% -2.0% 1.2K -41.0K -88 0.00 126.39 N/A N/A 1 0 33 0 2026-01-21 $18.77 $15.00 34.7% 9.9% 25.3% 12.7% 0.0% 3.8% -3.9% 1.1K -41.4K -90 0.00 128.51 N/A N/A 0 0 33 0 2026-01-22 $18.66 $15.00 35.4% 10.1% 24.6% 13.3% 0.0% 3.2% -3.7% 1.1K -40.8K -89 0.00 130.77 N/A N/A 0 0 33 0 2026-01-23 $18.91 $15.00 33.4% 9.6% 24.4% 11.5% 0.0% 2.4% -4.0% 1.1K -42.6K -88 0.00 128.57 N/A N/A 0 0 33 0 2026-01-26 $18.92 $15.00 29.5% 8.5% 24.5% 8.0% 0.0% -0.8% -12.7% 1.2K -42.6K -82 0.00 121.00 N/A N/A 0 0 33 0 2026-01-27 $19.01 $15.00 23.9% 6.8% 24.5% 2.8% 0.0% 0.3% -4.4% 1.1K -43.2K -74 0.00 123.89 N/A N/A 0 0 33 0 2026-01-28 $18.60 $15.00 32.3% 9.3% 26.4% 10.5% 0.0% 3.0% -4.7% 1.1K -40.8K -83 0.00 123.58 N/A N/A 0 0 33 0 2026-01-29 $18.55 $15.00 24.0% 6.9% 26.4% 3.0% 40.4% 3.4% -3.5% 1.2K -40.2K -82 0.00 124.38 N/A N/A 2 0 33 0 2026-01-30 $19.09 $15.00 34.3% 9.8% 27.2% 12.3% 26.2% 4.5% -3.5% 1.2K -43.6K -83 0.00 123.89 N/A N/A 6 0 33 0
« Dec 2025 | All History | Feb 2026 » Home UGE History January 2026