TUA Options History — March 2026

In March 2026, TUA traded between $20.68 and $21.84. ATM implied volatility averaged 41.1%, placing in the 44.1% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 33.4% (HV 20d: 7.7%). Max pain ranged from $20.00 to $23.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.70.

Notable Days

  • 2026-03-03: Highest Volume — 258 contracts
  • 2026-03-19: Largest IV spike — 2219.5% change
  • 2026-03-19: Highest IV Rank — 100.0%
  • 2026-03-30: Largest Expected Move — 26.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$21.30$20.68$21.84$21.84$21.12
Max Pain$21.09$20.00$23.00$21.00$23.00
ATM IV41.1%1.0%452.3%14.4%7.7%
Expected Move6.1%0.3%26.5%4.1%2.2%
HV 20d7.7%6.4%10.4%7.1%10.4%
HV 60d6.0%5.3%7.5%5.4%7.5%
IV Rank44.1%0.0%100.0%28.1%7.3%
IV Percentile61.9%0.0%100.0%53.2%6.3%
Term Structure0.9%-10.0%21.1%-1.3%3.4%
VWIV25.9%12.8%46.6%14.1%22.5%
Skew 25d2.6%-14.6%16.9%-2.1%-0.7%
Skew 10d12.2%-12.3%48.5%-2.7%10.9%
Call IV 25d18.6%9.5%33.6%13.4%17.6%
Put IV 25d21.2%5.3%47.2%11.3%16.9%
Bid-Ask Spread %80.6928.29140.50110.1745.67
Gamma HHI0.570.400.760.670.76
Net GEX145.7K50.6K389.7K158.3K98.8K
Net DEX-965.8K-1.4M-438.0K-1.0M-747.7K
Net VEX-4.8K-7.1K-4.1K-4.6K-7.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.700.009.170.170.00
Total Volume88.36402587195
Total OI1,962.1361,4942,3361,7092,198

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$21.84$21.0014.4%4.1%7.1%28.1%14.1%-2.1%-1.3%158.3K-1.0M-4.6K0.17110.17N/AN/A611,546163
2026-03-03$21.80$21.0011.8%3.4%7.0%19.8%33.6%2.6%8.6%128.6K-1.0M-4.3K0.00115.59N/AN/A25801,552164
2026-03-04$21.70$21.0014.0%4.0%7.2%26.8%12.8%-1.6%1.3%175.4K-1.3M-4.4K0.00110.91N/AN/A2101,810164
2026-03-05$21.62$22.0012.1%5.0%7.3%20.8%0.0%-10.8%-1.6%190.1K-1.3M-4.4K0.00140.50N/AN/A001,831164
2026-03-06$21.64$22.0012.6%5.2%6.4%22.3%0.0%7.0%5.5%169.6K-1.3M-4.4K0.33132.28N/AN/A1551,831164
2026-03-09$21.68$22.0014.3%5.3%6.4%27.6%15.8%5.6%7.6%189.2K-1.4M-4.4K0.00130.34N/AN/A4001,846169
2026-03-10$21.61$22.0017.6%5.2%6.5%37.8%0.0%9.5%6.8%188.9K-1.4M-4.5K0.00133.53N/AN/A501,881169
2026-03-11$21.48$22.0029.0%8.3%6.6%73.2%0.0%16.9%-10.0%171.2K-1.2M-4.5K0.00133.45N/AN/A501,886169
2026-03-12$21.27$22.0021.1%4.2%7.1%48.8%0.0%-0.1%6.9%170.7K-1.0M-4.1K1.2057.16N/AN/A10121,886169
2026-03-13$21.29$20.0028.6%4.8%6.9%72.2%0.0%-7.9%-7.6%172.7K-1.0M-4.2K0.0358.70N/AN/A3211,876181
2026-03-16$21.39$20.0010.9%8.5%6.8%17.1%0.0%3.3%-9.1%175.8K-1.1M-4.1K1.6149.81N/AN/A51821,886182
2026-03-17$21.41$20.0026.5%8.5%6.8%65.5%0.0%-10.9%-7.0%174.7K-1.1M-4.3K0.0061.73N/AN/A501,889253
2026-03-18$21.23$20.0019.5%8.7%7.2%43.8%0.0%-14.6%-8.6%169.8K-951.3K-4.3K0.0062.02N/AN/A9901,894253
2026-03-19$21.14$20.00452.3%3.7%7.3%100.0%0.0%6.8%21.1%118.6K-1.0M-4.7K0.1664.46N/AN/A128201,972250
2026-03-20$20.93$20.0048.8%4.8%7.8%100.0%46.6%14.6%0.4%389.7K-455.0K-4.1K0.2175.51N/AN/A187402,066270
2026-03-23$21.05$21.0030.2%8.9%8.1%77.0%35.8%-0.8%-8.5%56.0K-624.6K-5.2K9.1764.62N/AN/A6551,357137
2026-03-24$20.86$21.0015.3%5.4%8.4%30.8%0.0%12.8%2.1%56.4K-438.0K-4.8K0.8968.02N/AN/A56501,358192
2026-03-25$20.95$21.0015.6%5.2%8.8%31.7%0.0%7.4%0.7%57.2K-590.9K-5.3K0.0047.75N/AN/A18301,407242
2026-03-26$20.68$21.001.0%0.3%9.4%0.0%0.0%2.1%0.9%50.6K-621.5K-5.9K0.0039.85N/AN/A7401,590242
2026-03-27$20.84$21.007.8%2.2%9.6%18.6%0.0%7.1%10.7%64.6K-675.1K-6.1K0.0044.73N/AN/A10301,664242
2026-03-30$21.05$21.0092.5%26.5%10.3%100.0%22.5%11.1%-1.6%77.9K-925.3K-6.9K1.0128.29N/AN/A991001,760242
2026-03-31$21.12$23.007.7%2.2%10.4%7.3%0.0%-0.7%3.4%98.8K-747.7K-7.1K0.0045.67N/AN/A19501,856342