TUA Options History — February 2026 In February 2026, TUA traded between $21.71 and $22.05. ATM implied volatility averaged 17.1%, placing in the 35.8% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 11.9% (HV 20d: 5.2%). Max pain ranged from $20.00 to $22.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 13 of 19 days. Put/call ratio averaged 1.24.
Notable Days 2026-02-19 : Highest Volume — 500 contracts2026-02-03 : Largest IV spike — 93.4% change2026-02-04 : Highest IV Rank — 62.0%2026-02-04 : Largest Expected Move — 7.4%Monthly Statistics Metric Avg Min Max Open Close Price $21.90 $21.71 $22.05 $21.71 $22.05 Max Pain $20.95 $20.00 $22.00 $22.00 $21.00 ATM IV 17.1% 10.0% 25.8% 11.9% 10.0% Expected Move 4.3% 2.6% 7.4% 3.4% 2.9% HV 20d 5.2% 3.7% 6.2% 3.9% 6.2% HV 60d 4.8% 4.3% 5.1% 4.7% 5.1% IV Rank 35.8% 14.3% 62.0% 19.8% 14.3% IV Percentile 61.2% 20.6% 94.4% 39.7% 20.6% Term Structure 2.4% -9.4% 13.3% -3.2% 3.7% VWIV 12.2% 8.0% 18.3% 8.0% 10.0% Skew 25d 20.0% -16.2% 69.6% 7.9% 2.4% Skew 10d 24.5% -30.4% 88.3% 3.5% 3.8% Call IV 25d 19.0% 8.0% 29.7% 18.3% 8.0% Put IV 25d 39.0% 9.3% 85.2% 26.2% 10.4% Bid-Ask Spread % 124.12 108.89 132.45 118.51 108.89 Gamma HHI 0.66 0.39 0.86 0.45 0.75 Net GEX 126.7K 60.6K 197.3K 68.7K 180.1K Net DEX -824.7K -1.4M -610.1K -624.0K -1.3M Net VEX -3.0K -5.0K -1.5K -2.4K -4.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.24 0.00 20.00 0.00 0.00 Total Volume 66 0 500 2 21 Total OI 1,397.105 1,101 2,121 1,101 1,716
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $21.71 $22.00 11.9% 3.4% 3.9% 19.8% 8.0% 7.9% -3.2% 68.7K -624.0K -2.4K 0.00 118.51 N/A N/A 2 0 944 157 2026-02-03 $21.71 $22.00 23.1% 6.6% 3.7% 53.5% 0.0% 2.8% -6.4% 63.0K -634.2K -2.5K 0.00 121.25 N/A N/A 0 0 946 157 2026-02-04 $21.73 $22.00 25.8% 7.4% 3.7% 62.0% 0.0% 1.7% -9.4% 60.6K -646.5K -2.5K 0.00 121.45 N/A N/A 0 0 946 157 2026-02-05 $21.93 $20.00 23.9% 5.4% 5.0% 56.1% 16.6% 3.7% 1.8% 106.4K -660.6K -1.7K 0.12 131.07 N/A N/A 43 5 946 157 2026-02-06 $21.87 $20.00 24.7% 2.6% 5.1% 58.6% 9.5% 6.2% 9.3% 118.6K -649.5K -1.9K 0.00 131.23 N/A N/A 7 0 949 162 2026-02-09 $21.89 $20.00 20.5% 3.0% 4.7% 45.8% 10.5% 5.6% 0.8% 109.7K -645.2K -1.6K 0.00 132.45 N/A N/A 3 0 949 162 2026-02-10 $21.96 $20.00 21.5% 3.8% 4.8% 48.8% 12.9% 49.4% -2.6% 97.8K -666.5K -1.5K 0.00 123.72 N/A N/A 55 0 952 162 2026-02-11 $21.84 $21.00 15.8% 4.5% 5.3% 31.7% 0.0% 59.5% 3.3% 111.6K -610.1K -1.6K 0.00 129.30 N/A N/A 40 0 987 162 2026-02-12 $21.93 $21.00 17.8% 5.1% 5.4% 37.7% 15.1% 54.8% -6.4% 106.7K -698.7K -1.8K 20.00 130.37 N/A N/A 1 20 1,012 162 2026-02-13 $22.05 $21.00 11.3% 3.2% 5.4% 18.5% 11.4% 47.6% 7.2% 119.8K -754.4K -1.9K 0.50 129.79 N/A N/A 2 1 1,012 182 2026-02-17 $21.98 $21.00 17.8% 5.1% 5.4% 38.6% 16.3% -10.2% 2.9% 115.8K -705.6K -1.7K 0.48 129.61 N/A N/A 279 134 1,014 183 2026-02-18 $21.94 $21.00 20.3% 5.8% 5.5% 46.2% 18.3% -11.5% -8.8% 134.7K -791.5K -3.3K 0.00 127.10 N/A N/A 52 0 1,292 317 2026-02-19 $21.93 $21.00 20.7% 5.9% 5.5% 47.4% 0.0% -16.2% 13.3% 129.3K -808.9K -3.4K 0.00 126.09 N/A N/A 500 0 1,304 317 2026-02-20 $21.89 $21.00 18.0% 5.2% 5.5% 39.1% 13.4% 69.6% 9.5% 169.4K -859.9K -4.6K 0.00 130.13 N/A N/A 2 0 1,804 317 2026-02-23 $21.97 $21.00 10.2% 2.9% 5.6% 14.9% 10.2% 57.2% 12.0% 197.3K -1.4M -5.0K 0.00 128.19 N/A N/A 1 0 1,657 163 2026-02-24 $21.89 $21.00 10.6% 3.0% 5.8% 16.1% 10.2% -1.0% 0.9% 168.9K -1.0M -4.8K 0.00 111.83 N/A N/A 60 0 1,578 163 2026-02-25 $21.86 $21.00 10.3% 3.0% 5.8% 15.3% 10.4% -7.5% 4.6% 182.8K -1.1M -4.8K 0.00 113.35 N/A N/A 25 0 1,578 163 2026-02-26 $21.91 $21.00 10.4% 3.0% 5.8% 15.7% 10.2% 57.5% 13.1% 166.6K -1.1M -4.9K 0.00 113.94 N/A N/A 1 0 1,553 163 2026-02-27 $22.05 $21.00 10.0% 2.9% 6.2% 14.3% 10.0% 2.4% 3.7% 180.1K -1.3M -4.8K 0.00 108.89 N/A N/A 21 0 1,553 163
« Jan 2026 | All History | Mar 2026 » Home TUA History February 2026