TTD Options History — April 2026

In April 2026, TTD traded between $21.93 and $22.04. ATM implied volatility averaged 65.8%, placing in the 37.3% IV rank vs the trailing year. The 30-day expected move averaged 18.9%. IV traded below realized volatility by 1.4% (HV 20d: 67.2%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.80.

Notable Days

2026-04-01: Highest Volume — 32,524 contracts
2026-04-02: Largest IV spike — 0.8% change
2026-04-02: Highest IV Rank — 37.7%
2026-04-02: Largest Expected Move — 18.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$21.98	$21.93	$22.04	$21.93	$22.04
Max Pain	$27.50	$25.00	$30.00	$25.00	$30.00
ATM IV	65.8%	65.5%	66.0%	65.5%	66.0%
Expected Move	18.9%	18.8%	18.9%	18.8%	18.9%
HV 20d	67.2%	50.2%	84.2%	84.2%	50.2%
HV 60d	61.5%	61.4%	61.5%	61.4%	61.5%
IV Rank	37.3%	36.9%	37.7%	36.9%	37.7%
IV Percentile	56.5%	55.6%	57.5%	55.6%	57.5%
Term Structure	17.1%	15.4%	18.9%	15.4%	18.9%
VWIV	73.4%	63.9%	83.0%	63.9%	83.0%
Skew 25d	7.2%	7.1%	7.3%	7.3%	7.1%
Skew 10d	15.1%	13.8%	16.5%	13.8%	16.5%
Call IV 25d	61.2%	60.1%	62.4%	62.4%	60.1%
Put IV 25d	68.5%	67.2%	69.7%	69.7%	67.2%
Bid-Ask Spread %	9.75	8.25	11.24	8.25	11.24
Gamma HHI	0.08	0.07	0.08	0.07	0.08
Net GEX	-1.1M	-1.2M	-1.0M	-1.0M	-1.2M
Net DEX	171.9M	170.0M	173.8M	173.8M	170.0M
Net VEX	-3.0M	-3.0M	-2.9M	-3.0M	-2.9M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.80	0.56	1.03	1.03	0.56
Total Volume	29,634	26,744	32,524	32,524	26,744
Total OI	879,703.5	874,818	884,589	874,818	884,589

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$21.93	$25.00	65.5%	18.8%	84.2%	36.9%	63.9%	7.3%	15.4%	-1.0M	173.8M	-3.0M	1.03	8.25	N/A	N/A	16,014	16,510	572,832	301,986
2026-04-02	$22.04	$30.00	66.0%	18.9%	50.2%	37.7%	83.0%	7.1%	18.9%	-1.2M	170.0M	-2.9M	0.56	11.24	N/A	N/A	17,099	9,645	578,528	306,061