TTD Options History — March 2026 In March 2026, TTD traded between $21.30 and $29.96. ATM implied volatility averaged 64.0%, placing in the 34.6% IV rank vs the trailing year. The 30-day expected move averaged 18.4%. IV traded below realized volatility by 10.8% (HV 20d: 74.8%). Max pain ranged from $25.00 to $35.00. Net GEX was positive for 9 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.57.
Notable Days 2026-03-05 : Highest Volume — 351,057 contracts2026-03-05 : Largest IV spike — 13.5% change2026-03-30 : Highest IV Rank — 46.3%2026-03-30 : Largest Expected Move — 20.5%Monthly Statistics Metric Avg Min Max Open Close Price $25.05 $21.30 $29.96 $24.09 $23.16 Max Pain $29.20 $25.00 $35.00 $32.50 $25.00 ATM IV 64.0% 58.7% 71.6% 60.3% 67.0% Expected Move 18.4% 16.9% 20.5% 17.2% 19.2% HV 20d 74.8% 43.1% 82.4% 51.4% 82.4% HV 60d 57.1% 44.0% 62.3% 44.0% 62.3% IV Rank 34.6% 26.4% 46.3% 28.9% 39.2% IV Percentile 57.9% 52.4% 66.7% 57.1% 59.1% Term Structure 1.2% -2.5% 14.3% 0.9% 14.3% VWIV 63.6% 59.2% 68.8% 61.2% 67.1% Skew 25d 5.9% 2.0% 14.7% 2.0% 8.7% Skew 10d 10.2% -1.0% 24.4% 6.7% 8.6% Call IV 25d 61.7% 58.1% 69.3% 60.7% 62.3% Put IV 25d 67.6% 61.3% 77.3% 62.7% 71.0% Bid-Ask Spread % 16.37 7.69 33.61 27.12 14.05 Gamma HHI 0.08 0.04 0.26 0.06 0.06 Net GEX -396.0K -4.2M 3.0M -331.1K 620.5K Net DEX 145.7M -93.1M 255.6M 225.8M 115.2M Net VEX -3.3M -4.0M -2.8M -2.8M -3.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.57 0.24 1.89 0.53 0.59 Total Volume 68,501.091 27,553 351,057 35,588 48,866 Total OI 871,410.409 786,379 952,957 786,379 848,216
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $24.09 $32.50 60.3% 17.2% 51.4% 28.9% 61.2% 2.0% 0.9% -331.1K 225.8M -2.8M 0.53 27.12 N/A N/A 23,309 12,279 501,755 284,624 2026-03-03 $24.98 $30.00 61.1% 17.6% 54.0% 30.3% 63.1% 3.6% -0.2% 541.4K 184.4M -2.9M 0.24 33.61 N/A N/A 32,971 7,936 510,697 285,856 2026-03-04 $25.14 $30.00 60.5% 17.4% 43.1% 29.2% 61.3% 4.5% -0.9% 1.3M 165.5M -3.0M 0.43 29.00 N/A N/A 21,637 9,357 521,935 286,353 2026-03-05 $29.96 $35.00 68.7% 19.1% 76.9% 41.7% 67.4% 3.2% -0.3% 2.4M -93.1M -4.0M 0.49 16.74 N/A N/A 235,564 115,493 527,174 290,295 2026-03-06 $29.24 $32.50 67.8% 18.6% 75.9% 40.4% 65.4% 2.1% 1.2% -4.2M -23.3M -4.0M 0.37 26.33 N/A N/A 108,720 40,172 602,178 338,480 2026-03-09 $28.44 $32.50 64.8% 18.9% 76.2% 35.8% 65.3% 4.8% 2.3% 3.0M 37.3M -3.9M 0.39 23.19 N/A N/A 30,064 11,859 588,896 303,734 2026-03-10 $27.73 $32.50 62.0% 17.8% 76.9% 31.6% 62.6% 4.8% 0.8% 1.2M 93.6M -3.7M 0.49 19.04 N/A N/A 31,152 15,406 593,491 307,545 2026-03-11 $27.23 $32.50 62.9% 17.5% 76.0% 32.9% 62.5% 3.2% -1.6% 436.0K 114.7M -3.7M 0.33 12.15 N/A N/A 29,752 9,751 603,472 314,489 2026-03-12 $26.59 $30.00 59.8% 17.9% 75.4% 28.2% 62.5% 3.0% 0.4% -610.7K 138.4M -3.6M 0.50 12.33 N/A N/A 33,602 16,789 611,342 318,518 2026-03-13 $27.18 $30.00 59.1% 17.1% 75.0% 27.1% 59.2% 3.2% 0.2% -2.4M 121.4M -3.6M 0.56 12.79 N/A N/A 30,549 17,098 623,352 318,542 2026-03-16 $27.05 $30.00 58.7% 16.9% 74.7% 26.4% 59.2% 4.7% -1.1% 850.1K 113.1M -3.6M 0.67 8.45 N/A N/A 16,453 11,100 580,066 304,771 2026-03-17 $25.26 $30.00 64.6% 18.4% 78.6% 35.6% 64.2% 6.4% -1.0% -1.1M 197.1M -3.3M 0.78 8.59 N/A N/A 65,992 51,400 585,867 308,569 2026-03-18 $23.88 $30.00 62.6% 18.1% 80.9% 32.5% 64.0% 5.8% 3.0% -2.8M 255.6M -3.1M 0.65 8.44 N/A N/A 45,146 29,485 605,736 325,392 2026-03-19 $23.55 $27.50 64.0% 18.6% 80.9% 34.7% 61.5% 6.8% -2.4% -2.5M 242.4M -3.0M 1.89 8.07 N/A N/A 23,183 43,747 616,543 323,329 2026-03-20 $23.88 $27.50 60.8% 17.4% 81.1% 29.7% 61.7% 6.2% -0.2% -1.2M 204.6M -3.2M 0.52 7.69 N/A N/A 38,609 20,226 628,390 324,567 2026-03-23 $24.02 $27.50 65.3% 18.9% 80.4% 36.6% 61.9% 8.7% -1.4% 121.1K 149.3M -3.2M 0.36 12.28 N/A N/A 27,769 9,901 514,443 281,226 2026-03-24 $22.59 $27.50 66.7% 19.4% 82.4% 38.7% 65.8% 8.9% -0.8% -766.3K 200.8M -2.9M 0.58 22.65 N/A N/A 44,616 26,027 530,279 283,893 2026-03-25 $21.96 $25.00 66.1% 19.2% 82.2% 37.8% 63.7% 8.0% 1.0% -454.8K 197.9M -2.8M 0.34 12.91 N/A N/A 38,715 13,257 546,139 286,763 2026-03-26 $21.84 $25.00 65.6% 18.9% 79.9% 37.1% 64.8% 8.8% 1.1% -559.8K 195.2M -2.9M 0.49 20.12 N/A N/A 21,647 10,566 563,099 291,987 2026-03-27 $21.30 $25.00 68.5% 19.9% 80.2% 41.6% 66.9% 14.7% -2.5% -1.6M 202.1M -2.8M 0.77 12.42 N/A N/A 25,825 19,902 570,720 288,637 2026-03-30 $21.95 $25.00 71.6% 20.5% 81.0% 46.3% 68.8% 8.3% 12.9% -685.0K 166.6M -2.8M 0.57 12.20 N/A N/A 26,119 15,013 545,535 284,134 2026-03-31 $23.16 $25.00 67.0% 19.2% 82.4% 39.2% 67.1% 8.7% 14.3% 620.5K 115.2M -3.1M 0.59 14.05 N/A N/A 30,757 18,109 556,049 292,167
« Feb 2026 | All History | Apr 2026 » Home TTD History March 2026