TSLA Options History — April 2026

In April 2026, TSLA traded between $360.28 and $380.26. ATM implied volatility averaged 46.4%, placing in the 9.7% IV rank vs the trailing year. The 30-day expected move averaged 13.3%. IV traded above realized volatility by 3.8% (HV 20d: 42.5%). Max pain ranged from $390.00 to $395.00. Net GEX was positive for 1 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.90.

Notable Days

  • 2026-04-02: Highest Volume — 3,270,181 contracts
  • 2026-04-02: Largest IV spike — 2.4% change
  • 2026-04-02: Highest IV Rank — 10.5%
  • 2026-04-02: Largest Expected Move — 13.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$370.27$360.28$380.26$380.26$360.28
Max Pain$392.50$390.00$395.00$390.00$395.00
ATM IV46.4%45.8%46.9%45.8%46.9%
Expected Move13.3%13.1%13.4%13.1%13.4%
HV 20d42.5%40.7%44.4%40.7%44.4%
HV 60d39.4%39.4%39.5%39.4%39.5%
IV Rank9.7%9.0%10.5%9.0%10.5%
IV Percentile31.5%25.4%37.7%25.4%37.7%
Term Structure-0.5%-0.6%-0.4%-0.4%-0.6%
VWIV43.1%40.5%45.6%40.5%45.6%
Skew 25d7.6%7.5%7.8%7.8%7.5%
Skew 10d14.4%14.3%14.4%14.3%14.4%
Call IV 25d42.7%42.1%43.4%42.1%43.4%
Put IV 25d50.4%49.9%50.9%49.9%50.9%
Bid-Ask Spread %2.631.753.521.753.52
Gamma HHI0.090.050.130.050.13
Net GEX154.1M-484.9M793.1M793.1M-484.9M
Net DEX-13.77B-21.47B-6.08B-21.47B-6.08B
Net VEX-315.4M-324.1M-306.7M-324.1M-306.7M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.900.820.980.980.82
Total Volume2,951,017.52,631,8543,270,1812,631,8543,270,181
Total OI6,664,412.56,662,8056,666,0206,666,0206,662,805

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$380.26$390.0045.8%13.1%40.7%9.0%40.5%7.8%-0.4%793.1M-21.47B-324.1M0.981.75N/AN/A1,332,0851,299,7693,892,3672,773,653
2026-04-02$360.28$395.0046.9%13.4%44.4%10.5%45.6%7.5%-0.6%-484.9M-6.08B-306.7M0.823.52N/AN/A1,797,6011,472,5803,890,0552,772,750