TSLA Options History — March 2026 In March 2026, TSLA traded between $353.12 and $408.21. ATM implied volatility averaged 44.4%, placing in the 6.7% IV rank vs the trailing year. The 30-day expected move averaged 12.7%. IV traded above realized volatility by 9.8% (HV 20d: 34.6%). Max pain ranged from $390.00 to $420.00. Net GEX was positive for 13 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.81.
Notable Days 2026-03-06 : Highest Volume — 3,159,538 contracts2026-03-17 : Largest IV drop — 9.2% change2026-03-30 : Highest IV Rank — 15.4%2026-03-30 : Largest Expected Move — 14.4%Monthly Statistics Metric Avg Min Max Open Close Price $388.26 $353.12 $408.21 $400.93 $371.98 Max Pain $407.16 $390.00 $420.00 $405.00 $390.00 ATM IV 44.4% 39.6% 50.3% 42.9% 46.8% Expected Move 12.7% 11.3% 14.4% 12.1% 13.4% HV 20d 34.6% 30.0% 42.5% 35.3% 42.5% HV 60d 38.3% 35.5% 39.9% 39.8% 39.9% IV Rank 6.7% 0.0% 15.4% 4.2% 10.3% IV Percentile 16.8% 0.0% 47.6% 6.0% 35.7% Term Structure 1.0% -0.5% 5.1% -0.3% -0.3% VWIV 43.4% 40.2% 46.5% 42.3% 42.7% Skew 25d 7.7% 4.8% 9.7% 4.8% 8.0% Skew 10d 16.1% 12.0% 19.0% 12.0% 14.9% Call IV 25d 41.2% 37.2% 46.3% 41.5% 42.9% Put IV 25d 49.0% 43.3% 56.0% 46.3% 50.9% Bid-Ask Spread % 4.29 1.95 18.64 2.06 1.99 Gamma HHI 0.03 0.02 0.07 0.02 0.02 Net GEX 163.5M -494.7M 1.17B 158.6M 275.9M Net DEX -18.18B -30.96B -2.68B -21.98B -14.72B Net VEX -329.6M -351.0M -296.0M -337.9M -315.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.81 0.64 1.01 0.84 0.88 Total Volume 2,401,607.227 1,621,966 3,159,538 2,214,246 2,035,977 Total OI 6,688,359.136 6,077,937 7,239,569 6,377,744 6,409,969
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $400.93 $405.00 42.9% 12.1% 35.3% 4.2% 42.3% 4.8% -0.3% 158.6M -21.98B -337.9M 0.84 2.06 N/A N/A 1,202,217 1,012,029 3,574,419 2,803,325 2026-03-03 $392.50 $405.00 45.0% 12.6% 35.2% 7.3% 44.7% 7.3% -0.1% -11.4M -17.41B -334.2M 0.77 1.98 N/A N/A 1,040,395 800,370 3,685,812 2,835,460 2026-03-04 $408.21 $402.50 42.4% 12.0% 38.3% 3.5% 42.8% 5.3% 0.1% 795.7M -30.25B -351.0M 0.74 2.28 N/A N/A 1,396,514 1,026,552 3,804,680 2,922,385 2026-03-05 $403.36 $420.00 42.6% 12.3% 37.0% 3.8% 43.6% 6.0% 0.2% 395.6M -25.13B -349.5M 0.82 11.57 N/A N/A 999,455 821,360 3,772,353 2,928,865 2026-03-06 $397.84 $420.00 45.1% 13.0% 35.4% 7.3% 45.4% 8.3% -0.0% -97.2M -21.30B -346.4M 0.76 18.64 N/A N/A 1,793,574 1,365,964 3,863,993 3,008,554 2026-03-09 $398.65 $415.00 44.1% 12.6% 30.5% 5.9% 45.3% 8.0% -0.0% 274.1M -22.55B -342.8M 0.71 11.24 N/A N/A 1,631,856 1,164,049 3,743,065 2,885,609 2026-03-10 $399.85 $415.00 43.8% 12.5% 30.0% 5.5% 44.2% 7.5% -0.1% 490.0M -24.47B -340.0M 0.67 2.99 N/A N/A 1,186,805 798,694 3,874,680 2,893,772 2026-03-11 $407.72 $415.00 43.1% 12.4% 30.7% 4.6% 44.1% 7.3% 0.2% 1.17B -30.96B -350.1M 0.75 3.40 N/A N/A 1,608,394 1,204,615 3,997,644 2,989,098 2026-03-12 $396.85 $415.00 45.7% 14.3% 31.8% 8.2% 46.5% 8.0% -0.0% 257.0M -22.06B -342.3M 0.92 3.53 N/A N/A 1,036,049 948,302 3,977,417 2,966,077 2026-03-13 $390.62 $415.00 46.0% 12.0% 31.1% 8.6% 45.9% 8.5% -0.1% -131.2M -17.61B -336.4M 0.64 3.17 N/A N/A 1,913,339 1,225,896 4,053,418 3,038,276 2026-03-16 $395.70 $410.00 43.6% 12.5% 31.5% 5.2% 43.5% 6.8% 5.0% 293.1M -21.74B -336.1M 0.70 3.14 N/A N/A 1,419,517 989,526 3,992,280 2,890,938 2026-03-17 $398.51 $410.00 39.6% 11.3% 31.4% 0.0% 40.5% 6.0% 5.1% 397.8M -22.99B -332.0M 0.93 3.04 N/A N/A 840,347 781,619 3,979,233 2,901,723 2026-03-18 $393.13 $410.00 40.3% 11.6% 31.7% 1.0% 40.2% 6.8% 4.7% -46.8M -18.81B -326.9M 0.78 6.64 N/A N/A 1,301,867 1,013,638 4,051,199 2,990,435 2026-03-19 $382.14 $410.00 42.0% 12.0% 33.0% 3.5% 40.3% 7.6% 4.0% -337.4M -12.70B -314.5M 0.90 2.86 N/A N/A 1,165,489 1,044,816 4,028,392 2,960,002 2026-03-20 $365.31 $405.00 45.7% 13.1% 36.1% 8.8% 43.4% 9.4% 3.7% -494.7M -4.55B -303.6M 0.82 2.94 N/A N/A 1,703,299 1,393,228 4,187,273 3,052,296 2026-03-23 $381.47 $400.00 43.7% 12.5% 38.0% 5.9% 41.2% 8.6% 0.1% 307.3M -16.81B -321.0M 0.88 2.45 N/A N/A 1,465,555 1,292,914 3,487,637 2,590,300 2026-03-24 $384.15 $400.00 44.1% 12.7% 35.6% 6.5% 41.8% 8.6% 0.2% 308.2M -17.73B -324.3M 0.86 1.95 N/A N/A 1,045,661 896,957 3,571,949 2,634,980 2026-03-25 $385.64 $400.00 44.8% 12.9% 35.2% 7.5% 41.2% 8.7% 0.2% 525.3M -18.98B -328.1M 0.78 2.10 N/A N/A 1,440,751 1,129,792 3,677,498 2,725,959 2026-03-26 $372.86 $400.00 46.3% 13.3% 36.5% 9.7% 42.6% 9.5% 0.2% -184.7M -10.31B -316.7M 0.81 2.02 N/A N/A 1,077,548 876,727 3,706,436 2,702,778 2026-03-27 $361.25 $400.00 49.0% 14.0% 37.3% 13.6% 45.7% 9.2% 0.1% -463.3M -4.20B -307.2M 1.01 2.15 N/A N/A 1,493,886 1,508,539 3,925,282 2,756,117 2026-03-30 $353.12 $395.00 50.3% 14.4% 37.7% 15.4% 46.2% 9.7% -0.5% -286.6M -2.68B -296.0M 0.81 2.17 N/A N/A 1,517,759 1,223,518 3,684,206 2,618,117 2026-03-31 $371.98 $390.00 46.8% 13.4% 42.5% 10.3% 42.7% 8.0% -0.3% 275.9M -14.72B -315.0M 0.88 1.99 N/A N/A 1,085,628 950,349 3,765,548 2,644,421
« Feb 2026 | All History | Apr 2026 » Home TSLA History March 2026