TSLA Options History — August 2025 In August 2025, TSLA traded between $303.13 and $350.60. ATM implied volatility averaged 44.9%, placing in the 1.6% IV rank vs the trailing year. The 30-day expected move averaged 12.9%. IV traded above realized volatility by 3.7% (HV 20d: 41.2%). Max pain ranged from $295.00 to $310.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 20 of 21 days. Put/call ratio averaged 0.70.
Notable Days 2025-08-08 : Highest Volume — 3,642,622 contracts2025-08-25 : Largest IV spike — 6.3% change2025-08-25 : Highest IV Rank — 5.7%2025-08-01 : Largest Expected Move — 14.1%Monthly Statistics Metric Avg Min Max Open Close Price $331.05 $303.13 $350.60 $303.13 $333.42 Max Pain $298.33 $295.00 $310.00 $310.00 $300.00 ATM IV 44.9% 43.1% 48.7% 48.7% 43.1% Expected Move 12.9% 11.9% 14.1% 14.1% 11.9% HV 20d 41.2% 32.2% 50.9% 50.9% 35.1% HV 60d 57.3% 55.5% 59.9% 59.8% 56.7% IV Rank 1.6% 0.0% 5.7% 5.0% 0.0% IV Percentile 2.6% 0.0% 9.5% 8.7% 0.0% Term Structure 0.9% -0.8% 2.9% -0.8% 2.9% VWIV 46.7% 42.6% 50.5% 50.5% 42.6% Skew 25d -0.5% -3.0% 3.0% 3.0% 0.9% Skew 10d 1.2% -3.4% 8.4% 8.4% 5.6% Call IV 25d 46.3% 42.9% 49.7% 48.6% 42.9% Put IV 25d 45.8% 43.8% 51.6% 51.6% 43.8% Bid-Ask Spread % 2.75 2.12 3.25 2.18 2.74 Gamma HHI 0.05 0.02 0.16 0.05 0.04 Net GEX 599.4M -220.9M 1.35B -220.9M 224.5M Net DEX -33.76B -46.19B -15.47B -15.47B -29.43B Net VEX -321.6M -339.9M -298.3M -301.4M -320.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.70 0.50 1.02 1.02 0.66 Total Volume 2,002,888.143 997,067 3,642,622 3,382,402 3,192,844 Total OI 7,862,392.524 7,178,706 8,373,878 8,260,352 8,016,554
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $303.13 $310.00 48.7% 14.1% 50.9% 5.0% 50.5% 3.0% -0.8% -220.9M -15.47B -301.4M 1.02 2.18 N/A N/A 1,677,466 1,704,936 4,265,825 3,994,527 2025-08-04 $308.69 $295.00 46.5% 13.4% 44.6% 1.6% 48.5% 1.8% 0.3% 220.5M -21.21B -298.3M 0.72 2.59 N/A N/A 821,127 594,180 4,025,330 3,730,902 2025-08-05 $309.36 $295.00 45.8% 13.3% 44.6% 0.4% 47.6% 1.7% 0.4% 261.7M -21.71B -301.0M 0.90 2.76 N/A N/A 562,719 504,893 4,115,447 3,818,300 2025-08-06 $318.79 $295.00 44.3% 13.0% 45.7% 0.0% 46.6% 0.1% 0.6% 654.7M -29.53B -307.5M 0.73 2.71 N/A N/A 958,887 697,196 4,170,193 3,858,928 2025-08-07 $320.65 $295.00 43.9% 12.9% 43.4% 0.0% 46.2% -0.4% 0.7% 825.3M -31.23B -314.6M 0.81 3.25 N/A N/A 847,345 684,419 4,259,979 3,922,367 2025-08-08 $328.11 $295.00 44.1% 13.0% 43.9% 0.4% 46.8% -1.4% 0.7% 1.35B -38.95B -321.6M 0.70 2.73 N/A N/A 2,141,494 1,501,128 4,328,791 4,004,545 2025-08-11 $340.46 $295.00 46.0% 13.4% 45.6% 3.3% 48.3% -3.0% 0.6% 740.5M -41.90B -332.3M 0.60 2.95 N/A N/A 1,379,148 827,849 3,983,920 3,742,933 2025-08-12 $341.10 $295.00 44.2% 12.8% 45.1% 0.4% 45.8% -1.9% 0.6% 770.4M -41.13B -332.3M 0.60 2.94 N/A N/A 1,048,256 627,346 4,121,471 3,880,317 2025-08-13 $340.45 $295.00 44.8% 13.0% 43.8% 1.4% 46.7% -1.5% 0.6% 789.5M -40.98B -333.0M 0.56 2.12 N/A N/A 1,051,056 587,352 4,202,035 3,961,816 2025-08-14 $334.39 $295.00 44.0% 12.8% 44.2% 0.3% 46.5% -1.5% 0.6% 501.9M -35.37B -326.3M 0.66 2.86 N/A N/A 1,090,103 721,673 4,254,435 4,002,098 2025-08-15 $329.88 $300.00 43.5% 12.6% 43.5% 0.0% 46.4% -0.9% 0.7% 151.0M -31.80B -320.9M 0.61 2.98 N/A N/A 1,874,165 1,143,611 4,323,567 4,050,311 2025-08-18 $334.97 $300.00 43.4% 12.5% 43.8% 0.0% 45.5% -1.8% 0.5% 497.9M -33.59B -322.8M 0.67 2.18 N/A N/A 598,854 398,213 3,838,089 3,340,617 2025-08-19 $330.24 $300.00 44.1% 12.7% 43.8% 1.0% 45.8% -0.0% 0.3% 389.5M -30.15B -319.2M 0.68 2.65 N/A N/A 993,923 678,513 3,935,636 3,424,265 2025-08-20 $323.60 $300.00 44.4% 12.7% 44.4% 1.4% 46.2% 1.0% 0.3% 157.5M -25.34B -311.8M 0.75 2.41 N/A N/A 1,004,032 753,970 3,997,510 3,484,046 2025-08-21 $321.37 $300.00 45.1% 12.9% 32.2% 2.6% 45.4% 1.4% 0.4% 171.7M -24.56B -312.6M 0.90 2.55 N/A N/A 711,561 641,542 4,069,027 3,543,437 2025-08-22 $338.41 $300.00 44.4% 12.7% 35.4% 1.5% 46.4% -1.4% 0.4% 1.08B -38.59B -326.8M 0.81 3.16 N/A N/A 1,814,779 1,467,969 4,134,384 3,621,492 2025-08-25 $348.37 $300.00 47.2% 13.5% 35.0% 5.7% 49.1% -2.2% 2.0% 843.0M -44.05B -337.2M 0.50 2.71 N/A N/A 1,307,745 654,995 3,939,585 3,425,151 2025-08-26 $349.60 $300.00 46.6% 13.3% 34.5% 4.8% 48.2% -1.8% 2.3% 978.2M -45.44B -339.9M 0.57 2.87 N/A N/A 825,617 467,085 4,105,322 3,523,262 2025-08-27 $350.60 $300.00 45.8% 13.0% 33.7% 3.5% 47.4% -1.9% 2.4% 1.14B -46.19B -339.8M 0.57 3.23 N/A N/A 939,477 539,257 4,188,807 3,578,803 2025-08-28 $346.44 $300.00 43.9% 12.2% 32.9% 0.6% 44.1% -1.4% 2.9% 1.06B -42.30B -334.6M 0.67 3.14 N/A N/A 1,214,526 809,400 4,274,389 3,651,830 2025-08-29 $333.42 $300.00 43.1% 11.9% 35.1% 0.0% 42.6% 0.9% 2.9% 224.5M -29.43B -320.5M 0.66 2.74 N/A N/A 1,921,564 1,271,280 4,315,589 3,700,965
« Jul 2025 | All History | Sep 2025 » Home TSLA History August 2025