TSLA Options History — July 2025 In July 2025, TSLA traded between $295.26 and $333.08. ATM implied volatility averaged 54.2%, placing in the 13.7% IV rank vs the trailing year. The 30-day expected move averaged 15.3%. IV traded below realized volatility by 1.5% (HV 20d: 55.7%). Max pain ranged from $305.00 to $320.00. Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.81.
Notable Days 2025-07-25 : Highest Volume — 5,297,955 contracts2025-07-24 : Largest IV drop — 17.0% change2025-07-01 : Highest IV Rank — 28.0%2025-07-07 : Largest Expected Move — 17.0%Monthly Statistics Metric Avg Min Max Open Close Price $315.17 $295.26 $333.08 $304.21 $310.14 Max Pain $310.23 $305.00 $320.00 $320.00 $310.00 ATM IV 54.2% 45.9% 63.3% 63.3% 46.4% Expected Move 15.3% 13.1% 17.0% 16.3% 13.3% HV 20d 55.7% 43.7% 78.2% 77.4% 50.5% HV 60d 64.4% 56.4% 80.8% 80.8% 59.6% IV Rank 13.7% 0.7% 28.0% 28.0% 1.4% IV Percentile 22.3% 0.4% 58.3% 58.3% 2.4% Term Structure -1.0% -1.8% 0.0% -1.8% -0.7% VWIV 54.9% 47.1% 61.5% 58.7% 47.1% Skew 25d -1.1% -2.7% 0.7% 0.7% 0.7% Skew 10d -0.3% -3.6% 3.3% 3.3% 2.5% Call IV 25d 55.8% 47.2% 64.2% 64.2% 47.3% Put IV 25d 54.7% 46.3% 64.9% 64.9% 48.0% Bid-Ask Spread % 2.90 2.12 6.03 2.20 2.14 Gamma HHI 0.03 0.02 0.14 0.02 0.02 Net GEX 337.1M -180.0M 1.09B -61.6M 78.3M Net DEX -26.72B -39.45B -13.95B -16.10B -20.94B Net VEX -320.3M -334.3M -297.6M -320.1M -306.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.81 0.63 1.05 1.02 0.71 Total Volume 2,115,640.682 915,285 5,297,955 2,634,855 2,038,644 Total OI 8,146,072.409 7,386,585 8,753,825 8,047,012 8,087,132
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $304.21 $320.00 63.3% 16.3% 77.4% 28.0% 58.7% 0.7% -1.8% -61.6M -16.10B -320.1M 1.02 2.20 N/A N/A 1,302,445 1,332,410 4,130,528 3,916,484 2025-07-02 $313.06 $320.00 60.8% 14.8% 78.2% 24.1% 53.0% -0.9% -1.5% 144.4M -24.00B -330.6M 0.98 2.43 N/A N/A 1,362,706 1,340,333 4,296,045 4,094,142 2025-07-03 $316.62 $310.00 58.2% 16.2% 77.8% 20.0% 58.1% -0.7% -1.2% 275.2M -26.77B -331.4M 1.03 3.02 N/A N/A 891,920 915,163 4,381,893 4,250,768 2025-07-07 $295.26 $315.00 61.3% 17.0% 57.9% 24.8% 61.5% -0.2% -1.3% -41.5M -13.95B -303.8M 1.05 2.65 N/A N/A 1,117,424 1,171,527 3,993,356 3,859,492 2025-07-08 $296.16 $310.00 60.2% 16.8% 56.6% 23.1% 60.0% 0.7% -1.2% 57.0M -16.06B -309.3M 0.89 6.03 N/A N/A 991,851 878,404 4,214,862 4,060,303 2025-07-09 $297.13 $310.00 56.3% 15.8% 54.0% 17.0% 56.6% -0.2% -1.1% 27.6M -16.14B -300.6M 0.85 3.22 N/A N/A 801,173 683,400 4,301,934 4,135,029 2025-07-10 $309.89 $305.00 56.2% 15.8% 53.1% 16.9% 56.9% -2.2% -1.2% 482.5M -26.82B -320.0M 0.66 3.14 N/A N/A 1,521,733 1,001,665 4,365,285 4,183,335 2025-07-11 $313.62 $305.00 55.8% 15.8% 53.3% 16.2% 57.8% -1.8% -1.2% 609.8M -29.33B -323.7M 0.84 2.86 N/A N/A 1,493,685 1,250,958 4,468,679 4,285,146 2025-07-14 $316.25 $305.00 55.7% 15.9% 53.1% 16.0% 56.6% -1.9% -1.0% 384.0M -28.91B -323.3M 0.63 3.10 N/A N/A 777,216 490,691 4,141,904 3,903,934 2025-07-15 $311.59 $310.00 55.5% 15.9% 52.8% 15.8% 56.8% -1.0% -1.1% 297.4M -25.54B -320.5M 0.71 3.02 N/A N/A 740,728 525,203 4,250,116 3,984,403 2025-07-16 $322.04 $305.00 55.0% 15.8% 54.0% 15.0% 56.4% -2.2% -1.0% 645.3M -33.96B -327.0M 0.79 3.37 N/A N/A 1,084,022 857,871 4,318,297 4,016,567 2025-07-17 $319.14 $310.00 54.3% 15.6% 52.7% 13.8% 56.9% -2.7% -1.1% 465.9M -30.60B -324.5M 0.75 3.02 N/A N/A 1,029,103 776,580 4,383,367 4,076,607 2025-07-18 $328.38 $310.00 54.5% 15.7% 53.3% 14.1% 57.6% -2.6% -1.2% 1.09B -39.45B -334.3M 0.76 3.00 N/A N/A 1,772,630 1,346,627 4,452,669 4,133,077 2025-07-21 $328.54 $310.00 55.9% 16.4% 53.2% 16.3% 59.4% -2.3% -1.1% 390.5M -33.18B -332.2M 0.68 2.57 N/A N/A 545,992 369,293 3,766,548 3,620,037 2025-07-22 $333.08 $310.00 56.1% 16.6% 44.1% 16.7% 58.9% -1.8% -1.2% 489.4M -36.40B -332.7M 0.78 2.59 N/A N/A 544,363 426,080 3,861,178 3,707,914 2025-07-23 $332.77 $310.00 55.7% 16.6% 43.7% 16.1% 58.9% -1.8% -1.4% 467.1M -35.86B -333.7M 0.83 3.27 N/A N/A 669,978 554,473 3,936,054 3,787,157 2025-07-24 $306.06 $310.00 46.3% 13.3% 50.6% 1.2% 48.0% -0.1% -0.1% -180.0M -16.83B -297.6M 0.88 2.60 N/A N/A 1,983,685 1,745,507 4,025,790 3,929,203 2025-07-25 $315.48 $310.00 46.0% 13.1% 52.0% 0.8% 47.7% -1.9% 0.0% 579.2M -28.53B -316.3M 0.92 2.65 N/A N/A 2,752,944 2,545,011 4,250,643 4,100,577 2025-07-28 $325.97 $310.00 46.4% 13.2% 53.1% 1.4% 47.5% -1.2% -0.3% 520.6M -33.09B -324.9M 0.70 2.35 N/A N/A 1,193,649 832,789 3,917,023 3,748,537 2025-07-29 $321.73 $310.00 46.3% 13.2% 53.0% 1.3% 47.1% -0.4% -0.5% 392.4M -29.35B -319.4M 0.73 2.12 N/A N/A 811,960 590,683 4,022,635 3,885,853 2025-07-30 $316.68 $310.00 45.9% 13.2% 50.9% 0.7% 47.2% -0.4% -0.4% 300.8M -26.00B -313.4M 0.71 2.42 N/A N/A 864,183 617,393 4,066,088 3,903,002 2025-07-31 $310.14 $310.00 46.4% 13.3% 50.5% 1.4% 47.1% 0.7% -0.7% 78.3M -20.94B -306.7M 0.71 2.14 N/A N/A 1,194,510 844,134 4,146,035 3,941,097
« Jun 2025 | All History | Aug 2025 » Home TSLA History July 2025