TSLA Options History — May 2025 In May 2025, TSLA traded between $275.86 and $360.55. ATM implied volatility averaged 60.7%, placing in the 28.8% IV rank vs the trailing year. The 30-day expected move averaged 17.4%. IV traded below realized volatility by 5.2% (HV 20d: 65.9%). Max pain ranged from $260.00 to $285.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 0.63.
Notable Days 2025-05-09 : Highest Volume — 5,101,557 contracts2025-05-27 : Largest IV spike — 5.5% change2025-05-01 : Highest IV Rank — 32.2%2025-05-01 : Largest Expected Move — 18.7%Monthly Statistics Metric Avg Min Max Open Close Price $324.35 $275.86 $360.55 $283.13 $351.80 Max Pain $271.67 $260.00 $285.00 $260.00 $285.00 ATM IV 60.7% 58.9% 63.6% 62.4% 60.7% Expected Move 17.4% 16.8% 18.7% 18.7% 17.2% HV 20d 65.9% 41.0% 110.4% 110.4% 44.5% HV 60d 90.8% 88.8% 92.3% 92.0% 89.0% IV Rank 28.8% 25.6% 32.2% 32.2% 25.9% IV Percentile 50.5% 43.3% 62.3% 59.5% 48.0% Term Structure 0.6% -1.0% 2.5% 0.6% 2.3% VWIV 62.7% 60.0% 66.6% 66.6% 61.4% Skew 25d -0.2% -3.8% 4.1% 3.9% -1.6% Skew 10d 0.6% -6.8% 10.5% 10.5% -3.5% Call IV 25d 62.1% 57.8% 66.8% 61.1% 62.2% Put IV 25d 61.9% 60.0% 65.0% 65.0% 60.5% Bid-Ask Spread % 3.00 1.95 6.01 1.95 2.42 Gamma HHI 0.04 0.02 0.21 0.02 0.06 Net GEX 692.0M 207.9M 1.26B 396.3M 726.1M Net DEX -44.88B -65.45B -19.55B -25.16B -51.59B Net VEX -361.6M -395.3M -312.0M -328.1M -383.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.63 0.46 0.81 0.64 0.67 Total Volume 2,454,936 1,159,165 5,101,557 2,025,851 3,559,313 Total OI 8,713,903.667 8,076,439 9,301,689 9,014,484 8,932,151
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $283.13 $260.00 62.4% 18.7% 110.4% 32.2% 66.6% 3.9% 0.6% 396.3M -25.16B -328.1M 0.64 1.95 N/A N/A 1,233,409 792,442 4,555,764 4,458,720 2025-05-02 $286.58 $260.00 60.7% 17.8% 108.6% 29.9% 63.6% 3.5% 1.1% 560.9M -27.48B -329.9M 0.64 2.44 N/A N/A 2,449,414 1,568,952 4,635,050 4,552,386 2025-05-05 $280.51 $265.00 61.3% 17.6% 103.8% 30.8% 63.0% 3.9% 0.2% 219.7M -21.22B -319.1M 0.76 3.06 N/A N/A 921,084 704,397 4,278,423 4,081,592 2025-05-06 $276.52 $265.00 60.9% 17.5% 101.3% 30.1% 62.4% 4.1% 0.3% 207.9M -19.61B -316.3M 0.81 2.29 N/A N/A 668,359 543,869 4,403,912 4,150,467 2025-05-07 $275.86 $265.00 58.9% 17.0% 98.9% 27.2% 61.3% 3.6% 0.5% 217.0M -19.55B -312.0M 0.78 3.91 N/A N/A 650,401 508,764 4,467,847 4,181,818 2025-05-08 $287.54 $270.00 59.8% 17.1% 68.8% 28.5% 60.8% 1.9% 0.4% 514.9M -27.90B -321.3M 0.53 2.99 N/A N/A 1,613,267 858,374 4,523,732 4,215,181 2025-05-09 $298.77 $270.00 61.3% 17.6% 60.4% 30.7% 63.5% 0.8% 0.4% 1.23B -36.93B -341.4M 0.68 3.02 N/A N/A 3,037,518 2,064,039 4,700,143 4,289,422 2025-05-12 $317.35 $270.00 59.2% 16.8% 63.0% 27.7% 60.0% 0.4% -0.7% 713.6M -45.28B -346.9M 0.63 3.07 N/A N/A 1,387,780 874,112 4,454,066 3,974,873 2025-05-13 $335.89 $270.00 59.8% 16.9% 64.9% 28.6% 61.1% -2.5% -0.7% 877.7M -58.42B -368.2M 0.57 6.01 N/A N/A 1,938,364 1,096,619 4,574,697 4,079,782 2025-05-14 $346.21 $270.00 61.8% 17.4% 64.5% 31.5% 63.3% -3.5% -1.0% 994.5M -65.45B -380.1M 0.49 3.99 N/A N/A 1,966,139 971,472 4,667,631 4,195,254 2025-05-15 $342.81 $270.00 60.4% 17.2% 58.2% 28.0% 62.6% -2.9% -0.6% 932.9M -61.13B -380.5M 0.62 3.99 N/A N/A 1,453,153 898,439 4,763,154 4,313,235 2025-05-16 $348.31 $270.00 59.7% 17.1% 58.2% 27.0% 63.3% -3.8% -0.4% 1.26B -65.41B -386.1M 0.56 3.54 N/A N/A 2,199,467 1,230,711 4,916,487 4,385,202 2025-05-19 $341.78 $275.00 60.2% 17.2% 52.3% 27.8% 63.7% -3.2% 0.2% 617.8M -49.06B -379.4M 0.55 3.24 N/A N/A 997,726 550,662 4,197,531 3,878,908 2025-05-20 $343.19 $275.00 60.1% 17.2% 51.5% 27.7% 62.5% -2.0% 0.2% 702.4M -50.52B -382.4M 0.46 2.93 N/A N/A 1,675,242 765,475 4,375,634 3,968,963 2025-05-21 $335.63 $275.00 60.5% 17.3% 51.0% 28.2% 63.0% 0.8% 0.5% 517.4M -44.17B -377.0M 0.57 2.61 N/A N/A 1,241,467 706,497 4,494,669 4,080,656 2025-05-22 $343.32 $275.00 59.4% 17.0% 51.1% 25.6% 61.1% -0.4% 0.7% 797.0M -50.55B -380.8M 0.65 2.10 N/A N/A 1,208,231 786,134 4,577,635 4,149,449 2025-05-23 $340.49 $275.00 60.3% 17.2% 41.0% 26.8% 61.5% -0.4% 0.8% 484.7M -48.47B -380.7M 0.72 2.22 N/A N/A 1,557,801 1,124,872 4,667,009 4,261,258 2025-05-27 $360.55 $280.00 63.6% 18.1% 44.3% 31.8% 64.9% -2.6% 2.1% 873.0M -60.18B -391.3M 0.61 2.65 N/A N/A 1,479,527 908,918 4,273,384 3,924,813 2025-05-28 $357.09 $280.00 62.4% 17.7% 44.9% 30.0% 64.2% -1.8% 2.5% 785.3M -56.69B -395.3M 0.61 2.19 N/A N/A 945,531 579,026 4,447,520 4,149,785 2025-05-29 $358.02 $280.00 62.1% 17.7% 43.3% 29.5% 63.0% -1.8% 2.1% 903.2M -57.67B -394.1M 0.62 2.38 N/A N/A 1,134,072 702,617 4,573,539 4,220,235 2025-05-30 $351.80 $285.00 60.7% 17.2% 44.5% 25.9% 61.4% -1.6% 2.3% 726.1M -51.59B -383.6M 0.67 2.42 N/A N/A 2,133,957 1,425,356 4,649,006 4,283,145
« Apr 2025 | All History | Jun 2025 » Home TSLA History May 2025