TSLA Options History — April 2025 In April 2025, TSLA traded between $219.05 and $288.83. ATM implied volatility averaged 78.1%, placing in the 59.9% IV rank vs the trailing year. The 30-day expected move averaged 22.2%. IV traded below realized volatility by 30.9% (HV 20d: 109.1%). Max pain ranged from $250.00 to $290.00. Net GEX was positive for 14 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.95.
Notable Days 2025-04-25 : Highest Volume — 5,929,526 contracts2025-04-09 : Largest IV drop — 25.6% change2025-04-07 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 29.5%Monthly Statistics Metric Avg Min Max Open Close Price $255.90 $219.05 $288.83 $270.80 $282.57 Max Pain $270.00 $250.00 $290.00 $290.00 $257.50 ATM IV 78.1% 64.0% 109.1% 75.8% 64.0% Expected Move 22.2% 19.0% 29.5% 20.5% 19.5% HV 20d 109.1% 88.9% 117.8% 100.3% 111.1% HV 60d 85.2% 72.5% 92.9% 74.1% 92.3% IV Rank 59.9% 34.7% 100.0% 71.4% 34.7% IV Percentile 88.8% 63.5% 100.0% 98.0% 63.5% Term Structure -2.5% -5.5% 0.3% -2.2% 0.3% VWIV 77.8% 67.3% 98.9% 72.0% 69.6% Skew 25d 11.3% 3.9% 24.1% 7.2% 4.8% Skew 10d 24.0% 8.8% 49.7% 15.5% 12.4% Call IV 25d 72.8% 61.6% 95.8% 72.4% 62.5% Put IV 25d 84.1% 66.7% 119.9% 79.6% 67.3% Bid-Ask Spread % 3.54 2.03 5.29 2.03 2.07 Gamma HHI 0.03 0.02 0.11 0.02 0.02 Net GEX 90.9M -307.3M 582.7M 147.8M 358.9M Net DEX -10.73B -32.70B 6.02B -15.71B -24.66B Net VEX -304.1M -337.1M -261.8M -321.7M -332.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.95 0.66 1.25 0.88 0.69 Total Volume 2,606,559.19 1,386,581 5,929,526 2,022,666 2,114,806 Total OI 8,607,946 7,650,364 9,105,321 8,435,729 8,901,757
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $270.80 $290.00 75.8% 20.5% 100.3% 71.4% 72.0% 7.2% -2.2% 147.8M -15.71B -321.7M 0.88 2.03 N/A N/A 1,073,635 949,031 4,289,072 4,146,657 2025-04-02 $280.88 $290.00 75.7% 20.4% 101.2% 71.4% 71.9% 6.0% -2.4% 276.7M -21.34B -337.1M 0.83 3.26 N/A N/A 1,938,680 1,618,223 4,369,150 4,277,587 2025-04-03 $266.44 $290.00 79.0% 21.5% 100.9% 78.0% 74.8% 7.9% -2.4% 21.6M -12.39B -324.9M 0.93 2.48 N/A N/A 1,367,013 1,269,472 4,512,438 4,474,262 2025-04-04 $244.35 $290.00 89.1% 24.0% 105.6% 98.1% 85.7% 16.4% -3.6% -307.3M 543.0M -302.6M 1.09 4.67 N/A N/A 2,074,851 2,261,876 4,612,851 4,463,060 2025-04-07 $230.50 $290.00 99.8% 26.9% 89.0% 100.0% 93.3% 20.4% -4.7% -105.0M 2.60B -284.4M 1.00 4.20 N/A N/A 1,156,342 1,155,879 4,268,445 3,982,831 2025-04-08 $219.05 $285.00 109.1% 29.5% 88.9% 100.0% 98.9% 24.1% -5.5% -132.4M 6.02B -273.4M 1.06 5.29 N/A N/A 1,129,447 1,197,365 4,401,566 4,064,537 2025-04-09 $269.02 $285.00 81.2% 22.4% 113.9% 59.5% 81.5% 13.2% -3.1% 245.6M -17.54B -323.7M 0.85 5.23 N/A N/A 1,658,753 1,416,877 4,471,710 4,137,914 2025-04-10 $246.07 $270.00 93.5% 25.8% 117.8% 77.3% 88.8% 19.2% -4.5% 17.8M -5.54B -306.9M 1.04 4.35 N/A N/A 1,472,631 1,534,356 4,613,212 4,327,306 2025-04-11 $249.75 $270.00 83.4% 23.2% 117.2% 62.7% 81.1% 16.3% -3.5% 20.0M -6.71B -302.2M 0.85 4.47 N/A N/A 1,728,230 1,461,872 4,698,552 4,406,769 2025-04-14 $255.22 $270.00 75.4% 21.4% 116.6% 51.1% 74.1% 13.0% -2.2% 103.6M -8.76B -299.2M 0.87 4.87 N/A N/A 908,182 789,368 4,375,545 4,023,673 2025-04-15 $252.58 $270.00 73.0% 20.8% 114.3% 47.6% 73.2% 12.5% -2.0% 85.6M -7.58B -294.1M 0.90 4.41 N/A N/A 739,742 664,504 4,497,218 4,107,458 2025-04-16 $236.93 $270.00 78.8% 22.6% 115.5% 56.1% 78.3% 13.4% -2.8% -138.3M 164.4M -279.0M 1.13 3.89 N/A N/A 1,013,267 1,148,757 4,562,464 4,171,014 2025-04-17 $240.07 $265.00 72.7% 20.9% 115.5% 47.2% 74.2% 12.4% -1.8% -274.8M -1.82B -277.3M 1.10 4.37 N/A N/A 1,004,971 1,109,339 4,639,202 4,263,843 2025-04-21 $226.00 $260.00 82.0% 24.3% 116.0% 60.8% 84.3% 11.4% -3.3% -122.1M 2.24B -261.8M 1.25 3.03 N/A N/A 615,770 770,811 3,908,264 3,742,100 2025-04-22 $237.44 $257.50 80.6% 24.0% 109.3% 58.7% 84.3% 10.8% -3.3% -33.7M -3.04B -278.6M 1.05 4.03 N/A N/A 882,357 923,117 4,034,701 3,859,293 2025-04-23 $251.91 $250.00 68.8% 20.1% 110.9% 41.5% 71.5% 8.2% -1.8% 136.8M -10.21B -293.1M 1.08 2.20 N/A N/A 1,500,734 1,622,660 4,234,346 4,134,999 2025-04-24 $257.25 $250.00 64.7% 19.0% 109.1% 35.7% 67.3% 7.2% -1.8% 255.4M -13.50B -299.8M 1.24 2.19 N/A N/A 944,788 1,173,129 4,416,796 4,373,664 2025-04-25 $283.70 $250.00 64.9% 19.2% 114.1% 35.9% 68.8% 4.6% -1.8% 582.7M -32.70B -328.1M 0.79 2.42 N/A N/A 3,314,927 2,614,599 4,503,786 4,426,809 2025-04-28 $284.44 $252.50 64.9% 19.7% 111.7% 36.0% 70.9% 4.2% -0.0% 336.9M -26.53B -328.7M 0.66 2.36 N/A N/A 1,617,095 1,060,742 4,220,487 4,159,148 2025-04-29 $288.83 $257.50 64.1% 19.5% 111.6% 34.8% 70.1% 3.9% 0.3% 432.2M -28.88B -336.1M 0.68 2.53 N/A N/A 1,032,964 706,581 4,385,331 4,307,049 2025-04-30 $282.57 $257.50 64.0% 19.5% 111.1% 34.7% 69.6% 4.8% 0.3% 358.9M -24.66B -332.8M 0.69 2.07 N/A N/A 1,249,370 865,436 4,498,903 4,402,854
« Mar 2025 | All History | May 2025 » Home TSLA History April 2025