TRX Options History — January 2023 In January 2023, TRX traded between $0.35 and $0.50. ATM implied volatility averaged 201.7%, placing in the 21.5% IV rank vs the trailing year. The 30-day expected move averaged 50.4%. IV traded above realized volatility by 146.1% (HV 20d: 55.6%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2023-01-23 : Highest Volume — 892 contracts2023-01-23 : Largest IV spike — 93.0% change2023-01-10 : Highest IV Rank — 52.1%2023-01-23 : Largest Expected Move — 78.9%Monthly Statistics Metric Avg Min Max Open Close Price $0.43 $0.35 $0.50 $0.35 $0.49 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 201.7% 142.6% 315.3% 247.7% 179.1% Expected Move 50.4% 40.9% 78.9% 71.0% 51.3% HV 20d 55.6% 51.5% 61.4% 57.9% 59.5% HV 60d 49.7% 45.6% 54.0% 47.4% 53.2% IV Rank 21.5% 5.5% 52.1% 33.9% 15.4% IV Percentile 34.3% 2.8% 87.7% 66.7% 21.8% Term Structure -59.8% -99.2% -19.7% -95.7% -69.2% Bid-Ask Spread % 107.68 18.70 147.34 83.47 135.58 Net GEX 0 0 0 0 0 Net DEX -4 -36 0 -35 0 Net VEX 0 0 4 4 0 P/C Ratio 0.00 0.00 0.02 0.00 0.00 Total Volume 133.5 0 892 32 0 Total OI 6,577.25 4,133 8,224 6,845 5,240
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-01-03 $0.35 $1.00 247.7% 71.0% 57.9% 33.9% 0.0% 0.0% -95.7% 0 -35 4 0.00 83.47 N/A N/A 32 0 6,839 6 2023-01-04 $0.36 $1.00 249.2% 71.5% 57.6% 34.3% 0.0% 0.0% -99.2% 0 -36 4 0.00 66.90 N/A N/A 300 0 6,871 6 2023-01-05 $0.35 $0.00 263.7% 44.6% 53.9% 38.2% 0.0% 0.0% -56.8% 0 0 0 0.00 121.53 N/A N/A 11 0 7,171 7 2023-01-06 $0.36 $0.00 266.4% 44.0% 53.8% 38.9% 0.0% 0.0% -56.8% 0 0 0 0.00 147.34 N/A N/A 87 0 7,182 7 2023-01-09 $0.36 $0.00 300.6% 45.7% 52.2% 48.1% 0.0% 0.0% -61.2% 0 0 0 0.00 129.63 N/A N/A 3 0 7,269 7 2023-01-10 $0.36 $0.00 315.3% 46.3% 52.2% 52.1% 0.0% 0.0% -62.9% 0 0 0 0.00 144.53 N/A N/A 1 0 7,272 7 2023-01-11 $0.37 $0.00 159.8% 45.8% 52.7% 10.2% 0.0% 0.0% -63.0% 0 0 0 0.00 127.66 N/A N/A 22 0 7,273 7 2023-01-12 $0.39 $0.00 154.5% 44.3% 55.0% 8.8% 0.0% 0.0% -61.7% 0 0 0 0.00 110.31 N/A N/A 60 0 7,295 7 2023-01-13 $0.42 $0.00 182.7% 52.4% 56.8% 16.4% 0.0% 0.0% -59.2% 0 0 0 0.02 63.38 N/A N/A 381 6 7,355 7 2023-01-17 $0.44 $0.00 148.3% 42.5% 51.5% 7.1% 0.0% 0.0% -63.6% 0 0 0 0.00 121.20 N/A N/A 223 0 7,736 12 2023-01-18 $0.43 $0.00 172.2% 49.4% 52.9% 13.5% 0.0% 0.0% -67.0% 0 0 0 0.00 92.34 N/A N/A 34 0 8,003 12 2023-01-19 $0.46 $0.00 146.6% 42.0% 53.6% 6.6% 0.0% 0.0% 0.0% 0 0 0 0.02 129.77 N/A N/A 229 5 8,037 12 2023-01-20 $0.48 $1.00 142.6% 40.9% 54.1% 5.5% 0.0% 0.0% -42.0% 0 0 0 0.00 54.26 N/A N/A 221 0 8,207 17 2023-01-23 $0.50 $1.00 275.2% 78.9% 54.2% 41.3% 0.0% 0.0% -45.4% 0 0 0 0.00 104.97 N/A N/A 892 0 4,117 16 2023-01-24 $0.48 $1.00 154.0% 44.2% 58.1% 8.6% 0.0% 0.0% -49.6% 0 0 0 0.00 129.00 N/A N/A 18 0 4,983 16 2023-01-25 $0.48 $1.00 157.4% 45.1% 56.4% 9.5% 0.0% 0.0% -51.9% 0 0 0 0.00 112.41 N/A N/A 1 0 5,079 16 2023-01-26 $0.50 $1.00 153.9% 44.1% 56.7% 8.6% 0.0% 0.0% -52.1% 0 0 0 0.00 125.91 N/A N/A 25 0 5,080 16 2023-01-27 $0.47 $1.00 168.5% 48.3% 61.4% 12.5% 0.0% 0.0% -58.4% 0 0 0 0.00 134.65 N/A N/A 116 0 5,105 16 2023-01-30 $0.47 $1.00 196.5% 56.3% 61.4% 20.1% 0.0% 0.0% -19.7% 0 0 0 0.00 18.70 N/A N/A 3 0 5,221 16 2023-01-31 $0.49 $1.00 179.1% 51.3% 59.5% 15.4% 0.0% 0.0% -69.2% 0 0 0 0.00 135.58 N/A N/A 0 0 5,224 16
« Dec 2022 | All History | Feb 2023 » Home TRX History January 2023