TRX Options History — December 2022

In December 2022, TRX traded between $0.32 and $0.35. ATM implied volatility averaged 247.0%, placing in the 33.7% IV rank vs the trailing year. The 30-day expected move averaged 56.1%. IV traded above realized volatility by 201.3% (HV 20d: 45.8%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2022-12-20: Highest Volume — 503 contracts
2022-12-12: Largest IV spike — 144.0% change
2022-12-13: Highest IV Rank — 95.7%
2022-12-02: Largest Expected Move — 78.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.33	$0.32	$0.35	$0.34	$0.33
Max Pain	$1.00	$1.00	$1.00	$1.00	$1.00
ATM IV	247.0%	167.6%	477.3%	270.3%	234.1%
Expected Move	56.1%	44.2%	78.3%	77.5%	67.1%
HV 20d	45.8%	32.8%	54.7%	37.4%	54.7%
HV 60d	51.8%	45.4%	55.8%	52.9%	45.7%
IV Rank	33.7%	12.3%	95.7%	39.9%	30.2%
IV Percentile	52.1%	11.9%	99.6%	75.4%	61.1%
Term Structure	-74.5%	-127.3%	-52.6%	-122.5%	-81.1%
Bid-Ask Spread %	73.85	50.65	131.97	92.98	89.37
Net GEX	0	0	0	0	0
Net DEX	-30	-35	0	0	-33
Net VEX	4	0	4	0	4
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	40.524	0	503	0	18
Total OI	6,258.429	6,020	6,827	6,020	6,827

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2022-12-01	$0.34	$1.00	270.3%	77.5%	37.4%	39.9%	0.0%	0.0%	-122.5%	0	0	92.98	N/A	N/A	0	0	6,018	2
2022-12-02	$0.35	$1.00	273.0%	78.3%	37.7%	40.7%	0.0%	0.0%	-127.3%	0	0	131.97	N/A	N/A	5	0	6,018	2
2022-12-05	$0.34	$1.00	315.6%	44.2%	32.8%	52.2%	0.0%	0.0%	-65.3%	-34	4	93.09	N/A	N/A	0	0	6,021	2
2022-12-06	$0.32	$1.00	348.0%	47.0%	38.4%	60.9%	0.0%	0.0%	-70.0%	-32	4	82.69	N/A	N/A	2	0	6,021	2
2022-12-07	$0.33	$1.00	357.7%	46.3%	40.6%	63.5%	0.0%	0.0%	-69.8%	-33	4	67.88	N/A	N/A	46	0	6,023	2
2022-12-08	$0.32	$1.00	167.6%	48.0%	40.9%	12.3%	0.0%	0.0%	-73.1%	-32	4	50.65	N/A	N/A	2	0	6,065	2
2022-12-09	$0.32	$1.00	169.6%	48.6%	39.1%	12.8%	0.0%	0.0%	-74.8%	-32	4	55.69	N/A	N/A	3	0	6,066	2
2022-12-12	$0.32	$1.00	413.9%	50.5%	39.1%	78.6%	0.0%	0.0%	-80.1%	-32	4	61.03	N/A	N/A	7	0	6,069	2
2022-12-13	$0.32	$1.00	477.3%	51.1%	39.1%	95.7%	0.0%	0.0%	-82.0%	-32	4	54.49	N/A	N/A	2	0	6,076	2
2022-12-14	$0.34	$1.00	171.9%	49.3%	44.5%	13.4%	0.0%	0.0%	-80.0%	-34	4	64.08	N/A	N/A	2	0	6,078	2
2022-12-15	$0.32	$1.00	183.2%	52.5%	48.1%	16.5%	0.0%	0.0%	0.0%	-32	4	57.22	N/A	N/A	0	0	6,080	2
2022-12-16	$0.33	$1.00	181.2%	52.0%	49.3%	16.0%	0.0%	0.0%	0.0%	-33	4	54.92	N/A	N/A	32	0	6,080	2
2022-12-19	$0.32	$1.00	194.4%	55.7%	50.1%	19.5%	0.0%	0.0%	-52.6%	-32	4	98.36	N/A	N/A	14	0	6,110	2
2022-12-20	$0.33	$1.00	192.6%	55.2%	51.8%	19.0%	0.0%	0.0%	-53.2%	-33	4	54.68	N/A	N/A	503	0	6,124	2
2022-12-21	$0.33	$1.00	195.8%	56.1%	51.8%	19.9%	0.0%	0.0%	-55.2%	-33	4	59.39	N/A	N/A	5	0	6,610	2
2022-12-22	$0.33	$1.00	199.1%	57.1%	50.4%	20.8%	0.0%	0.0%	-57.3%	-33	4	67.63	N/A	N/A	4	0	6,615	2
2022-12-23	$0.35	$1.00	192.9%	55.3%	54.6%	19.1%	0.0%	0.0%	-56.7%	-35	4	90.25	N/A	N/A	2	0	6,619	2
2022-12-27	$0.35	$1.00	208.4%	59.8%	53.7%	23.3%	0.0%	0.0%	-67.1%	-35	4	73.33	N/A	N/A	0	0	6,621	2
2022-12-28	$0.34	$1.00	218.2%	62.6%	53.7%	25.9%	0.0%	0.0%	-71.9%	-34	4	66.19	N/A	N/A	0	4	6,621	2
2022-12-29	$0.34	$1.00	223.0%	63.9%	53.7%	27.2%	0.0%	0.0%	-75.2%	-34	4	84.95	N/A	N/A	200	0	6,621	6
2022-12-30	$0.33	$1.00	234.1%	67.1%	54.7%	30.2%	0.0%	0.0%	-81.1%	-33	4	89.37	N/A	N/A	18	0	6,821	6