TJX Options History — April 2026

In April 2026, TJX traded between $161.36 and $161.84. ATM implied volatility averaged 23.7%, placing in the 35.6% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 1.4% (HV 20d: 22.2%). Max pain ranged from $150.00 to $155.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.72.

Notable Days

2026-04-02: Highest Volume — 4,107 contracts
2026-04-02: Largest IV spike — 1.5% change
2026-04-02: Highest IV Rank — 36.3%
2026-04-02: Largest Expected Move — 6.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$161.60	$161.36	$161.84	$161.84	$161.36
Max Pain	$152.50	$150.00	$155.00	$150.00	$155.00
ATM IV	23.7%	23.5%	23.8%	23.5%	23.8%
Expected Move	6.8%	6.7%	6.8%	6.7%	6.8%
HV 20d	22.2%	22.2%	22.3%	22.3%	22.2%
HV 60d	19.3%	19.3%	19.3%	19.3%	19.3%
IV Rank	35.6%	34.9%	36.3%	34.9%	36.3%
IV Percentile	61.3%	59.5%	63.1%	59.5%	63.1%
Term Structure	-0.3%	-0.9%	0.2%	0.2%	-0.9%
VWIV	24.0%	23.5%	24.4%	23.5%	24.4%
Skew 25d	4.2%	3.7%	4.7%	3.7%	4.7%
Skew 10d	11.3%	10.0%	12.5%	12.5%	10.0%
Call IV 25d	21.8%	21.5%	22.1%	22.1%	21.5%
Put IV 25d	26.0%	25.8%	26.2%	25.8%	26.2%
Bid-Ask Spread %	26.73	23.09	30.38	30.38	23.09
Gamma HHI	0.14	0.13	0.15	0.15	0.13
Net GEX	19.8M	19.2M	20.3M	20.3M	19.2M
Net DEX	-446.8M	-454.1M	-439.5M	-454.1M	-439.5M
Net VEX	-2.6M	-2.6M	-2.5M	-2.6M	-2.5M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.72	0.69	0.74	0.74	0.69
Total Volume	3,818	3,529	4,107	3,529	4,107
Total OI	120,657.5	120,233	121,082	120,233	121,082

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$161.84	$150.00	23.5%	6.7%	22.3%	34.9%	23.5%	3.7%	0.2%	20.3M	-454.1M	-2.6M	0.74	30.38	N/A	N/A	2,027	1,502	60,166	60,067
2026-04-02	$161.36	$155.00	23.8%	6.8%	22.2%	36.3%	24.4%	4.7%	-0.9%	19.2M	-439.5M	-2.5M	0.69	23.09	N/A	N/A	2,426	1,681	60,701	60,381