TJX Options History — March 2026

In March 2026, TJX traded between $153.03 and $161.47. ATM implied volatility averaged 23.6%, placing in the 35.3% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 4.9% (HV 20d: 18.7%). Max pain ranged from $145.00 to $150.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 1.29.

Notable Days

  • 2026-03-10: Highest Volume — 11,515 contracts
  • 2026-03-27: Largest IV spike — 13.8% change
  • 2026-03-30: Highest IV Rank — 44.5%
  • 2026-03-12: Largest Expected Move — 8.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$157.52$153.03$161.47$160.18$159.98
Max Pain$149.25$145.00$150.00$145.00$150.00
ATM IV23.6%22.0%25.9%22.0%23.7%
Expected Move6.8%6.3%8.0%6.5%6.8%
HV 20d18.7%16.2%21.9%19.0%21.9%
HV 60d16.8%16.0%19.3%16.1%19.3%
IV Rank35.3%29.0%44.5%29.0%35.6%
IV Percentile65.2%56.3%80.6%59.1%61.1%
Term Structure0.1%-1.2%0.8%0.1%0.3%
VWIV24.3%21.6%27.2%23.9%25.6%
Skew 25d3.6%2.4%4.9%2.9%4.9%
Skew 10d8.7%4.3%14.3%6.2%13.1%
Call IV 25d22.7%21.0%24.6%21.5%23.0%
Put IV 25d26.3%24.2%28.9%24.5%27.8%
Bid-Ask Spread %43.1115.5776.6572.9937.25
Gamma HHI0.150.100.210.180.13
Net GEX12.0M2.7M19.1M17.5M16.1M
Net DEX-367.9M-493.4M-257.9M-463.9M-397.7M
Net VEX-2.5M-2.6M-2.4M-2.4M-2.6M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.290.344.391.021.30
Total Volume4,034.21,66011,5153,6193,324
Total OI123,377.05110,459135,842117,005118,192

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$160.18$145.0022.0%6.5%19.0%29.0%23.9%2.9%0.1%17.5M-463.9M-2.4M1.0272.99N/AN/A1,7931,82659,30757,698
2026-03-03$159.28$145.0022.7%6.9%19.3%31.5%26.0%2.9%0.6%15.2M-436.2M-2.5M2.7076.65N/AN/A9892,66760,07658,813
2026-03-04$161.47$145.0022.2%6.4%19.4%29.6%23.8%3.2%0.1%19.1M-493.4M-2.5M0.7173.27N/AN/A1,6071,13860,44660,215
2026-03-05$160.39$150.0022.1%6.3%19.3%29.2%21.6%3.1%-0.5%18.1M-470.0M-2.5M1.2976.13N/AN/A1,1991,54660,84360,706
2026-03-06$159.69$150.0024.0%6.7%18.9%36.8%23.7%3.6%-1.2%18.0M-451.0M-2.5M2.2266.46N/AN/A9332,07061,54060,749
2026-03-09$158.42$150.0023.7%6.9%19.1%35.6%24.9%3.6%0.4%13.3M-396.6M-2.5M0.7768.44N/AN/A2,0411,57260,25659,166
2026-03-10$160.26$150.0022.8%6.6%19.4%32.1%22.6%3.7%0.5%19.0M-481.7M-2.4M4.3971.57N/AN/A2,1359,38060,63859,608
2026-03-11$158.00$150.0023.7%6.5%19.1%35.8%25.1%3.5%-1.0%12.7M-376.7M-2.6M1.1557.82N/AN/A77188961,51168,252
2026-03-12$156.19$150.0025.2%8.0%18.4%41.6%25.4%2.4%0.5%9.4M-343.4M-2.6M0.8722.84N/AN/A2,4112,10661,60268,553
2026-03-13$155.09$150.0025.3%7.6%16.8%42.2%23.5%3.1%0.8%6.3M-315.3M-2.6M0.6123.74N/AN/A2,5171,52362,30668,832
2026-03-16$155.76$150.0023.8%6.9%16.9%36.3%25.3%3.5%0.1%9.5M-331.4M-2.5M1.5124.65N/AN/A7371,11661,66167,657
2026-03-17$155.43$150.0022.7%6.5%16.2%31.5%22.5%3.7%0.2%6.5M-309.7M-2.5M1.4420.59N/AN/A1,2561,81361,92768,348
2026-03-18$153.03$150.0022.9%6.4%16.9%32.5%23.2%3.1%0.6%2.7M-257.9M-2.5M1.3415.57N/AN/A1,7382,32162,28268,957
2026-03-19$155.39$150.0023.9%6.7%17.9%36.3%24.6%4.0%0.2%6.3M-306.1M-2.5M0.6720.16N/AN/A3,4682,30862,95470,222
2026-03-20$155.44$150.0024.0%6.8%17.2%37.0%24.6%4.0%-0.5%8.6M-326.9M-2.6M1.4017.50N/AN/A1,9472,72465,13870,704
2026-03-23$156.48$150.0023.9%6.9%17.4%36.5%23.2%4.0%-0.1%9.5M-292.0M-2.5M0.7028.41N/AN/A1,9881,39553,13257,327
2026-03-25$159.60$150.0022.4%6.4%18.8%30.5%22.6%4.3%0.5%17.8M-366.5M-2.5M0.7320.77N/AN/A1,9611,44055,07658,234
2026-03-27$154.57$150.0025.5%7.2%21.4%42.9%26.0%4.4%0.1%6.3M-260.8M-2.6M0.7237.76N/AN/A2,6761,91558,61660,000
2026-03-30$155.68$150.0025.9%7.3%20.2%44.5%27.2%4.3%0.2%8.3M-281.3M-2.6M0.3429.68N/AN/A4,0641,38057,96058,037
2026-03-31$159.98$150.0023.7%6.8%21.9%35.6%25.6%4.9%0.3%16.1M-397.7M-2.6M1.3037.25N/AN/A1,4461,87859,33658,856