TINY Options History — November 2022

Name: TINY Options Analytics - November 2022
Creator: Options Analysis Suite

In November 2022, TINY traded between $26.30 and $31.60. ATM implied volatility averaged 55.6%, placing in the 4.3% IV rank vs the trailing year. The 30-day expected move averaged 14.8%. IV traded above realized volatility by 11.8% (HV 20d: 43.8%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2022-11-01: Highest Volume — 1 contracts
2022-11-09: Largest IV drop — 39.2% change
2022-11-08: Highest IV Rank — 9.3%
2022-11-01: Largest Expected Move — 19.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.45	$26.30	$31.60	$27.65	$30.97
ATM IV	55.6%	37.8%	77.1%	68.0%	48.9%
Expected Move	14.8%	10.8%	19.5%	19.5%	14.0%
HV 20d	43.8%	35.4%	48.3%	35.7%	48.1%
HV 60d	626.6%	626.4%	627.0%	626.8%	626.5%
IV Rank	4.3%	0.0%	9.3%	6.8%	3.1%
IV Percentile	6.3%	0.0%	19.0%	11.1%	3.6%
Term Structure	-6.4%	-28.3%	8.5%	-28.3%	-1.5%
Skew 25d	13.8%	-1.3%	30.8%	5.5%	7.0%
Skew 10d	14.0%	-11.1%	26.0%	10.9%	17.5%
Call IV 25d	47.5%	33.4%	59.4%	59.4%	51.2%
Put IV 25d	61.4%	32.1%	69.5%	64.9%	58.2%
Bid-Ask Spread %	123.73	112.29	138.54	132.36	129.42
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	54	47	68	47	68
Net DEX	-1.6K	-1.9K	-801	-1.2K	-1.8K
Net VEX	-6	-6	-5	-6	-5
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.81	0	1	1	0
Total OI	1	1	1	1	1

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2022-11-01	$27.65	$0.00	68.0%	19.5%	35.7%	6.8%	0.0%	5.5%	-28.3%	47	-1.2K	-6	132.36	N/A	N/A	1	1
2022-11-02	$27.71	$0.00	57.6%	16.5%	35.4%	3.8%	0.0%	5.1%	-24.9%	48	-1.1K	-6	126.69	N/A	N/A	1	1
2022-11-03	$26.30	$0.00	69.1%	13.9%	39.4%	7.1%	0.0%	20.3%	8.5%	53	-801	-5	122.23	N/A	N/A	1	1
2022-11-04	$26.79	$0.00	69.6%	14.5%	37.6%	7.2%	0.0%	18.3%	0.3%	51	-1.1K	-6	121.85	N/A	N/A	1	1
2022-11-07	$28.29	$0.00	63.7%	12.1%	42.5%	5.5%	0.0%	22.8%	2.4%	51	-1.2K	-6	120.35	N/A	N/A	1	1
2022-11-08	$28.36	$0.00	77.1%	14.8%	41.6%	9.3%	0.0%	13.7%	1.5%	55	-1.3K	-6	123.70	N/A	N/A	1	1
2022-11-09	$28.35	$0.00	46.9%	13.4%	39.1%	0.8%	0.0%	20.7%	2.3%	51	-1.3K	-6	127.11	N/A	N/A	1	1
2022-11-10	$27.95	$0.00	54.9%	15.7%	38.1%	3.0%	0.0%	22.2%	-11.0%	50	-1.7K	-6	120.23	N/A	N/A	1	1
2022-11-11	$30.23	$0.00	37.8%	10.8%	45.1%	0.0%	0.0%	21.8%	7.2%	53	-1.9K	-6	115.66	N/A	N/A	1	1
2022-11-14	$31.22	$0.00	44.4%	12.7%	45.5%	1.8%	0.0%	21.7%	1.0%	51	-1.9K	-6	122.88	N/A	N/A	1	1
2022-11-15	$31.60	$0.00	43.0%	12.3%	45.3%	1.5%	0.0%	6.7%	-1.4%	54	-1.9K	-6	115.64	N/A	N/A	1	1
2022-11-16	$30.42	$0.00	52.1%	14.9%	47.6%	4.0%	0.0%	14.2%	-8.2%	49	-1.8K	-6	122.03	N/A	N/A	1	1
2022-11-17	$30.44	$0.00	46.4%	13.3%	46.8%	2.4%	0.0%	22.1%	-1.0%	55	-1.7K	-6	123.45	N/A	N/A	1	1
2022-11-18	$30.37	$0.00	54.2%	15.5%	46.9%	4.5%	0.0%	7.3%	1.3%	51	-1.8K	-6	123.70	N/A	N/A	1	1
2022-11-21	$29.93	$0.00	64.3%	18.4%	47.7%	7.4%	0.0%	30.8%	-14.9%	55	-1.7K	-6	112.29	N/A	N/A	1	1
2022-11-22	$30.04	$0.00	59.4%	17.0%	46.7%	6.0%	0.0%	13.7%	-22.5%	60	-1.8K	-6	122.02	N/A	N/A	1	1
2022-11-23	$30.93	$0.00	61.8%	17.7%	47.3%	6.7%	0.0%	11.9%	-20.4%	50	-1.9K	-6	123.54	N/A	N/A	1	1
2022-11-25	$30.91	$0.00	47.2%	13.5%	46.5%	2.6%	0.0%	-1.3%	-5.9%	59	-1.9K	-6	122.02	N/A	N/A	0	1
2022-11-28	$29.97	$0.00	48.5%	13.9%	48.3%	3.0%	0.0%	1.2%	-7.8%	59	-1.7K	-6	132.70	N/A	N/A	0	1
2022-11-29	$30.00	$0.00	52.9%	15.2%	48.0%	4.2%	0.0%	4.2%	-10.4%	62	-1.6K	-6	138.54	N/A	N/A	0	1
2022-11-30	$30.97	$0.00	48.9%	14.0%	48.1%	3.1%	0.0%	7.0%	-1.5%	68	-1.8K	-5	129.42	N/A	N/A	0	1