TINY Options History — October 2022 In October 2022, TINY traded between $24.66 and $27.52. ATM implied volatility averaged 60.7%, placing in the 4.7% IV rank vs the trailing year. The 30-day expected move averaged 16.1%. IV traded below realized volatility by 693.1% (HV 20d: 753.8%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2022-10-03 : Highest Volume — 1 contracts2022-10-12 : Largest IV drop — 31.8% change2022-10-11 : Highest IV Rank — 8.9%2022-10-24 : Largest Expected Move — 19.7%Monthly Statistics Metric Avg Min Max Open Close Price $26.00 $24.66 $27.52 $25.82 $26.84 ATM IV 60.7% 50.7% 75.7% 66.0% 64.4% Expected Move 16.1% 12.4% 19.7% 18.9% 18.5% HV 20d 753.8% 32.1% 1086.6% 1085.3% 35.2% HV 60d 627.0% 626.5% 627.3% 626.9% 626.9% IV Rank 4.7% 1.9% 8.9% 6.2% 5.7% IV Percentile 4.8% 0.8% 12.3% 5.2% 8.7% Term Structure -3.0% -21.0% 29.5% -13.0% -19.2% Skew 25d 21.1% 4.2% 41.9% 41.9% 8.3% Skew 10d 9.0% -8.4% 24.3% 24.3% 12.8% Call IV 25d 46.1% 30.0% 55.9% 40.6% 55.9% Put IV 25d 67.2% 44.2% 82.5% 82.5% 64.3% Bid-Ask Spread % 122.91 115.11 129.41 122.74 127.99 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 40 32 47 41 46 Net DEX -942 -1.3K -573 -1.0K -1.1K Net VEX -6 -7 -5 -6 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1 1 1 1 1 Total OI 1 1 1 1 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-10-03 $25.82 $0.00 66.0% 18.9% 1085.3% 6.2% 0.0% 41.9% -13.0% 41 -1.0K -6 0.00 122.74 N/A N/A 1 0 1 0 2022-10-04 $26.52 $0.00 56.6% 16.2% 1085.2% 3.5% 0.0% 17.7% -0.5% 40 -1.3K -7 0.00 123.34 N/A N/A 1 0 1 0 2022-10-05 $27.51 $0.00 53.6% 15.4% 1085.1% 2.7% 0.0% 4.2% -18.3% 43 -1.2K -7 0.00 121.81 N/A N/A 1 0 1 0 2022-10-06 $27.52 $0.00 69.2% 12.4% 1084.5% 7.1% 0.0% 23.9% -1.1% 43 -1.3K -7 0.00 122.99 N/A N/A 1 0 1 0 2022-10-07 $26.92 $0.00 67.7% 14.1% 1085.0% 6.7% 0.0% 34.2% 1.0% 44 -955 -6 0.00 119.30 N/A N/A 1 0 1 0 2022-10-10 $25.98 $0.00 70.7% 16.0% 1085.5% 7.5% 0.0% 25.1% -17.0% 36 -871 -6 0.00 115.11 N/A N/A 1 0 1 0 2022-10-11 $25.31 $0.00 75.7% 13.9% 1086.5% 8.9% 0.0% 24.7% 3.2% 32 -787 -5 0.00 117.46 N/A N/A 1 0 1 0 2022-10-12 $24.85 $0.00 51.6% 14.8% 1086.6% 2.1% 0.0% 22.9% -2.3% 34 -846 -5 0.00 127.56 N/A N/A 1 0 1 0 2022-10-13 $25.50 $0.00 51.1% 14.6% 1085.8% 2.0% 0.0% 31.3% -0.3% 38 -805 -5 0.00 123.81 N/A N/A 1 0 1 0 2022-10-14 $25.47 $0.00 50.7% 14.5% 1085.9% 1.9% 0.0% 19.9% 1.5% 35 -824 -5 0.00 122.63 N/A N/A 1 0 1 0 2022-10-18 $25.07 $0.00 57.6% 16.5% 1086.1% 3.8% 0.0% 8.8% -1.9% 36 -820 -5 0.00 126.36 N/A N/A 1 0 1 0 2022-10-19 $24.66 $0.00 61.0% 17.5% 1086.6% 4.8% 0.0% 18.0% -21.0% 42 -573 -5 0.00 126.59 N/A N/A 1 0 1 0 2022-10-20 $24.74 $0.00 62.1% 17.8% 1086.1% 5.1% 0.0% 10.2% 25.1% 37 -776 -5 0.00 129.41 N/A N/A 1 0 1 0 2022-10-21 $24.97 $0.00 59.8% 17.1% 32.1% 4.4% 0.0% 16.7% 29.5% 40 -894 -5 0.00 123.79 N/A N/A 1 0 1 0 2022-10-24 $25.87 $0.00 68.6% 19.7% 34.8% 6.9% 0.0% 29.7% 14.2% 37 -880 -5 0.00 124.36 N/A N/A 1 0 1 0 2022-10-25 $26.25 $0.00 51.5% 14.8% 34.1% 2.1% 0.0% 29.8% -9.9% 45 -992 -6 0.00 119.19 N/A N/A 1 0 1 0 2022-10-26 $27.13 $0.00 55.4% 15.9% 36.0% 3.2% 0.0% 9.8% -7.9% 47 -1.1K -6 0.00 120.08 N/A N/A 1 0 1 0 2022-10-27 $27.15 $0.00 59.8% 17.1% 35.8% 4.4% 0.0% 23.4% -18.5% 42 -1.0K -6 0.00 120.72 N/A N/A 1 0 1 0 2022-10-28 $26.84 $0.00 64.4% 18.5% 35.2% 5.7% 0.0% 8.3% -19.2% 46 -1.1K -6 0.00 127.99 N/A N/A 1 0 1 0
« Sep 2022 | All History | Nov 2022 » Home TINY History October 2022