SUSA Options History — April 2026

Name: SUSA Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, SUSA traded between $133.13 and $133.41. ATM implied volatility averaged 21.8%, placing in the 24.1% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 0.7% (HV 20d: 21.0%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 1.4% change
2026-04-02: Highest IV Rank — 24.4%
2026-04-02: Largest Expected Move — 6.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$133.27	$133.13	$133.41	$133.41	$133.13
ATM IV	21.8%	21.6%	21.9%	21.6%	21.9%
Expected Move	6.2%	6.2%	6.3%	6.2%	6.3%
HV 20d	21.0%	21.0%	21.1%	21.1%	21.0%
HV 60d	16.9%	16.9%	16.9%	16.9%	16.9%
IV Rank	24.1%	23.8%	24.4%	23.8%	24.4%
IV Percentile	82.9%	82.5%	83.3%	82.5%	83.3%
Term Structure	-1.0%	-1.2%	-0.8%	-1.2%	-0.8%
Skew 25d	8.3%	4.7%	12.0%	4.7%	12.0%
Skew 10d	6.6%	5.8%	7.4%	5.8%	7.4%
Call IV 25d	13.4%	11.6%	15.2%	15.2%	11.6%
Put IV 25d	21.8%	19.9%	23.6%	19.9%	23.6%
Bid-Ask Spread %	75.32	65.77	84.87	84.87	65.77
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$133.41	$0.00	21.6%	6.2%	21.1%	23.8%	0.0%	4.7%	-1.2%	0	0	0	0.00	84.87	N/A	N/A	0	0	0	0
2026-04-02	$133.13	$0.00	21.9%	6.3%	21.0%	24.4%	0.0%	12.0%	-0.8%	0	0	0	0.00	65.77	N/A	N/A	0	0	0	0