SUSA Options History — March 2026 In March 2026, SUSA traded between $128.38 and $139.93. ATM implied volatility averaged 21.2%, placing in the 22.9% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 6.6% (HV 20d: 14.5%). Net GEX was positive for 0 of 18 trading days. Term structure was in contango for 5 of 18 days.
Notable Days 2026-03-09 : Largest IV drop — 23.5% change2026-03-30 : Highest IV Rank — 36.0%2026-03-30 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $135.49 $128.38 $139.93 $139.93 $132.16 ATM IV 21.2% 17.7% 27.4% 18.4% 21.9% Expected Move 5.8% 5.1% 7.9% 5.3% 6.3% HV 20d 14.5% 12.1% 20.6% 16.6% 20.6% HV 60d 13.8% 13.0% 16.8% 13.0% 16.8% IV Rank 22.9% 15.6% 36.0% 17.0% 24.4% IV Percentile 82.3% 67.5% 94.4% 73.8% 83.7% Term Structure -0.7% -4.2% 1.9% -4.2% -0.1% Skew 25d 8.5% 3.7% 13.5% 5.1% 7.3% Skew 10d 8.0% 4.0% 11.4% 5.0% 4.0% Call IV 25d 13.8% 10.2% 17.5% 13.4% 15.5% Put IV 25d 22.3% 16.5% 27.3% 18.5% 22.7% Bid-Ask Spread % 108.45 70.75 154.31 146.92 78.12 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (18 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $139.93 $0.00 18.4% 5.3% 16.6% 17.0% 0.0% 5.1% -4.2% 0 0 0 0.00 146.92 N/A N/A 0 0 0 0 2026-03-03 $138.60 $0.00 17.7% 5.1% 16.7% 15.6% 0.0% 9.5% -0.5% 0 0 0 0.00 138.04 N/A N/A 0 0 0 0 2026-03-04 $139.44 $0.00 18.5% 5.3% 16.0% 17.3% 0.0% 4.5% -1.6% 0 0 0 0.00 154.31 N/A N/A 0 0 0 0 2026-03-05 $138.23 $0.00 21.2% 5.4% 16.3% 22.9% 0.0% 8.6% -0.3% 0 0 0 0.00 124.69 N/A N/A 0 0 0 0 2026-03-06 $136.87 $0.00 23.6% 6.1% 15.4% 27.9% 0.0% 11.3% -0.8% 0 0 0 0.00 122.24 N/A N/A 0 0 0 0 2026-03-09 $137.72 $0.00 18.0% 5.3% 12.3% 16.3% 0.0% 13.5% 0.6% 0 0 0 0.00 115.92 N/A N/A 0 0 0 0 2026-03-10 $137.57 $0.00 20.3% 5.3% 12.1% 21.0% 0.0% 3.7% 0.1% 0 0 0 0.00 131.81 N/A N/A 0 0 0 0 2026-03-11 $137.09 $0.00 19.6% 5.6% 12.1% 19.6% 0.0% 8.9% 0.3% 0 0 0 0.00 129.45 N/A N/A 0 0 0 0 2026-03-12 $134.92 $0.00 22.1% 0.0% 13.1% 24.9% 0.0% 6.8% -1.4% 0 0 0 0.00 101.56 N/A N/A 0 0 0 0 2026-03-13 $133.81 $0.00 22.2% 0.0% 12.2% 25.0% 0.0% 6.7% -1.1% 0 0 0 0.00 80.28 N/A N/A 0 0 0 0 2026-03-17 $135.69 $0.00 18.8% 5.3% 13.4% 17.9% 0.0% 4.7% 0.1% 0 0 0 0.00 99.86 N/A N/A 0 0 0 0 2026-03-18 $133.91 $0.00 22.4% 5.2% 14.0% 25.5% 0.0% 13.2% 1.9% 0 0 0 0.00 109.76 N/A N/A 0 0 0 0 2026-03-19 $133.88 $0.00 21.7% 6.2% 13.7% 24.0% 0.0% 10.7% -0.5% 0 0 0 0.00 81.76 N/A N/A 0 0 0 0 2026-03-23 $134.13 $0.00 21.8% 6.3% 13.8% 24.2% 0.0% 9.9% -0.8% 0 0 0 0.00 89.04 N/A N/A 0 0 0 0 2026-03-24 $133.19 $0.00 23.1% 6.6% 13.4% 27.0% 0.0% 10.0% -1.0% 0 0 0 0.00 85.98 N/A N/A 0 0 0 0 2026-03-25 $133.32 $0.00 22.2% 6.4% 12.8% 25.1% 0.0% 8.6% -1.1% 0 0 0 0.00 91.71 N/A N/A 0 0 0 0 2026-03-30 $128.38 $0.00 27.4% 7.9% 17.3% 36.0% 0.0% 9.8% -2.1% 0 0 0 0.00 70.75 N/A N/A 0 0 0 0 2026-03-31 $132.16 $0.00 21.9% 6.3% 20.6% 24.4% 0.0% 7.3% -0.1% 0 0 0 0.00 78.12 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home SUSA History March 2026