SUSA Options History — April 2025 In April 2025, SUSA traded between $101.00 and $116.14. ATM implied volatility averaged 31.0%, placing in the 51.1% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded below realized volatility by 12.8% (HV 20d: 43.8%). Max pain ranged from $125.00 to $125.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-09 : Largest IV drop — 55.0% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 12.1%Monthly Statistics Metric Avg Min Max Open Close Price $109.99 $101.00 $116.14 $115.10 $114.03 Max Pain $125.00 $125.00 $125.00 $125.00 $125.00 ATM IV 31.0% 20.9% 57.9% 21.8% 23.9% Expected Move 8.2% 5.3% 12.1% 5.6% 6.8% HV 20d 43.8% 22.2% 52.3% 22.2% 51.7% HV 60d 27.9% 16.2% 32.6% 16.3% 32.6% IV Rank 51.1% 27.0% 100.0% 55.3% 28.6% IV Percentile 95.0% 88.9% 100.0% 92.9% 89.7% Term Structure -3.8% -11.2% 2.0% -2.9% -0.4% Skew 25d 8.5% 1.5% 20.2% 3.3% 7.8% Skew 10d 6.8% 2.5% 19.6% 3.0% 5.6% Call IV 25d 19.7% 11.3% 28.4% 16.6% 15.4% Put IV 25d 28.2% 16.5% 43.0% 19.9% 23.2% Bid-Ask Spread % 120.77 106.03 136.98 122.90 124.91 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -311 -800 -39 -617 -258 Net DEX 20.9K 19.3K 22.4K 21.3K 22.3K Net VEX -7 -15 -1 -12 -2 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $115.10 $125.00 21.8% 5.6% 22.2% 55.3% 0.0% 3.3% -2.9% -617 21.3K -12 0.00 122.90 N/A N/A 0 0 0 2 2025-04-02 $116.14 $125.00 20.9% 5.3% 22.4% 50.9% 0.0% 5.2% -0.9% -800 20.7K -15 0.00 124.03 N/A N/A 0 0 0 2 2025-04-03 $110.97 $125.00 28.8% 6.2% 26.6% 88.6% 0.0% 4.2% -0.3% -377 21.0K -9 0.00 136.98 N/A N/A 0 0 0 2 2025-04-04 $105.68 $125.00 41.4% 8.6% 30.9% 100.0% 0.0% 6.5% -4.1% -269 19.6K -10 0.00 118.76 N/A N/A 0 0 0 2 2025-04-07 $103.17 $125.00 51.1% 11.1% 30.7% 100.0% 0.0% 13.4% -8.1% -157 19.9K -5 0.00 112.30 N/A N/A 0 0 0 2 2025-04-08 $101.00 $125.00 57.9% 12.1% 31.2% 100.0% 0.0% 18.1% -11.2% -176 19.3K -6 0.00 106.03 N/A N/A 0 0 0 2 2025-04-09 $110.77 $125.00 26.1% 7.5% 47.0% 33.1% 0.0% 14.5% 2.0% -432 20.1K -11 0.00 120.42 N/A N/A 0 0 0 2 2025-04-10 $106.41 $125.00 37.4% 10.7% 48.7% 56.8% 0.0% 20.2% -8.8% -259 20.0K -8 0.00 108.38 N/A N/A 0 0 0 2 2025-04-11 $109.44 $125.00 35.7% 10.2% 49.3% 53.4% 0.0% 18.4% -7.2% -304 20.4K -9 0.00 113.16 N/A N/A 0 0 0 2 2025-04-14 $111.19 $125.00 34.1% 9.8% 49.3% 50.1% 0.0% 9.8% -8.8% -471 19.8K -12 0.00 121.69 N/A N/A 0 0 0 2 2025-04-15 $110.38 $125.00 31.3% 9.0% 49.0% 44.1% 0.0% 12.4% -5.3% -296 21.1K -6 0.00 116.78 N/A N/A 0 0 0 2 2025-04-16 $107.75 $125.00 30.1% 8.6% 49.3% 41.6% 0.0% 5.0% -4.2% -234 20.7K -5 0.00 121.73 N/A N/A 0 0 0 2 2025-04-17 $108.89 $125.00 29.7% 8.5% 49.5% 40.9% 0.0% 6.7% -3.2% -257 20.9K -6 0.00 124.67 N/A N/A 0 0 0 2 2025-04-21 $105.60 $125.00 31.9% 9.1% 50.5% 45.4% 0.0% 1.5% -4.5% -39 21.0K -1 0.00 121.81 N/A N/A 0 0 0 2 2025-04-22 $108.89 $125.00 28.4% 8.2% 51.2% 38.1% 0.0% 7.9% -2.8% -108 21.5K -2 0.00 118.90 N/A N/A 0 0 0 2 2025-04-23 $110.26 $125.00 25.5% 7.3% 51.5% 32.1% 0.0% 4.8% -0.5% -282 21.3K -4 0.00 121.74 N/A N/A 0 0 0 2 2025-04-24 $112.77 $125.00 23.1% 6.6% 52.2% 27.0% 0.0% 8.7% -1.0% -379 21.5K -5 0.00 120.94 N/A N/A 0 0 0 2 2025-04-25 $113.39 $125.00 24.3% 7.0% 52.3% 29.4% 0.0% 3.4% -1.7% -338 21.8K -5 0.00 126.70 N/A N/A 0 0 0 2 2025-04-28 $113.64 $125.00 23.2% 6.6% 51.7% 27.1% 0.0% 3.8% -1.3% -244 22.2K -2 0.00 126.89 N/A N/A 0 0 0 2 2025-04-29 $114.35 $125.00 24.5% 7.0% 51.7% 29.9% 0.0% 2.0% -3.8% -240 22.4K -2 0.00 126.42 N/A N/A 0 0 0 2 2025-04-30 $114.03 $125.00 23.9% 6.8% 51.7% 28.6% 0.0% 7.8% -0.4% -258 22.3K -2 0.00 124.91 N/A N/A 0 0 0 2
« Mar 2025 | All History | May 2025 » Home SUSA History April 2025