SUSA Options History — March 2025 In March 2025, SUSA traded between $113.18 and $120.19. ATM implied volatility averaged 20.2%, placing in the 47.3% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 2.6% (HV 20d: 17.6%). Max pain ranged from $125.00 to $125.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-03-13 : Highest Volume — 2 contracts2025-03-10 : Largest IV spike — 46.2% change2025-03-10 : Highest IV Rank — 98.5%2025-03-10 : Largest Expected Move — 8.9%Monthly Statistics Metric Avg Min Max Open Close Price $116.65 $113.18 $120.19 $119.85 $114.91 Max Pain $125.00 $125.00 $125.00 $125.00 $125.00 ATM IV 20.2% 16.4% 30.9% 20.4% 19.3% Expected Move 6.0% 4.5% 8.9% 5.9% 5.5% HV 20d 17.6% 11.6% 22.2% 11.6% 22.2% HV 60d 15.1% 13.3% 16.3% 13.3% 16.3% IV Rank 47.3% 29.6% 98.5% 48.7% 43.3% IV Percentile 88.5% 77.8% 99.2% 91.7% 86.9% Term Structure -1.1% -5.2% 1.1% 1.1% 0.3% Skew 25d 5.4% -0.1% 11.3% 6.6% 3.6% Skew 10d 5.3% -1.2% 11.4% 10.2% 2.2% Call IV 25d 13.8% 11.1% 16.2% 14.3% 15.1% Put IV 25d 19.3% 14.8% 24.8% 20.9% 18.7% Bid-Ask Spread % 127.47 114.70 141.93 130.80 116.13 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -898 -1.4K -466 -1.2K -557 Net DEX 19.4K 14.7K 21.6K 14.7K 21.6K Net VEX -23 -41 -9 -41 -10 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.095 0 2 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $119.85 $0.00 20.4% 5.9% 11.6% 48.7% 0.0% 6.6% 1.1% -1.2K 14.7K -41 0.00 130.80 N/A N/A 0 0 0 2 2025-03-04 $119.59 $0.00 19.6% 5.6% 11.6% 44.4% 0.0% 4.4% -1.7% -1.4K 17.5K -36 0.00 128.87 N/A N/A 0 0 0 2 2025-03-05 $120.19 $0.00 20.7% 5.9% 11.7% 50.0% 0.0% 8.7% -0.2% -1.3K 16.4K -39 0.00 127.20 N/A N/A 0 0 0 2 2025-03-06 $117.84 $0.00 24.2% 6.9% 13.1% 66.4% 0.0% 7.7% -1.4% -1.0K 18.2K -32 0.00 122.61 N/A N/A 0 0 0 2 2025-03-07 $118.53 $0.00 21.1% 6.1% 13.5% 51.9% 0.0% 11.3% -0.6% -1.1K 17.7K -34 0.00 125.56 N/A N/A 0 0 0 2 2025-03-10 $115.41 $0.00 30.9% 8.9% 15.9% 98.5% 0.0% 9.8% -1.9% -770 19.2K -25 0.00 118.13 N/A N/A 0 0 0 2 2025-03-11 $115.01 $0.00 23.0% 8.4% 15.5% 61.0% 0.0% 11.3% -0.6% -717 20.0K -20 0.00 129.85 N/A N/A 0 0 0 2 2025-03-12 $115.11 $0.00 22.0% 7.4% 15.5% 56.1% 0.0% 4.9% -1.2% -722 20.1K -20 0.00 137.03 N/A N/A 0 0 0 2 2025-03-13 $113.18 $0.00 22.3% 8.3% 16.2% 57.7% 0.0% 4.0% -1.7% -554 20.3K -17 0.00 136.40 N/A N/A 0 2 0 2 2025-03-14 $115.37 $0.00 19.9% 7.3% 17.5% 45.8% 0.0% 7.5% -0.2% -756 19.7K -22 0.00 141.93 N/A N/A 0 0 0 2 2025-03-17 $117.24 $125.00 18.4% 5.1% 18.9% 39.1% 0.0% 3.1% -0.8% -968 19.3K -24 0.00 131.22 N/A N/A 0 0 0 2 2025-03-18 $115.33 $125.00 19.8% 5.4% 19.3% 45.5% 0.0% 8.6% -1.3% -776 19.9K -20 0.00 125.30 N/A N/A 0 0 0 2 2025-03-19 $116.85 $125.00 18.5% 5.1% 20.1% 39.4% 0.0% 6.9% -0.6% -962 19.3K -25 0.00 123.83 N/A N/A 0 0 0 2 2025-03-20 $116.11 $125.00 17.7% 5.0% 20.1% 35.7% 0.0% 3.1% -0.4% -848 20.2K -20 0.00 126.39 N/A N/A 0 0 0 2 2025-03-21 $115.49 $125.00 18.2% 5.1% 19.6% 38.0% 0.0% 3.5% -0.2% -747 20.6K -18 0.00 127.25 N/A N/A 0 0 0 2 2025-03-24 $118.02 $125.00 16.6% 4.6% 21.5% 30.3% 0.0% 2.6% -0.4% -1.1K 19.8K -22 0.00 127.85 N/A N/A 0 0 0 2 2025-03-25 $118.09 $125.00 16.4% 4.5% 21.5% 29.6% 0.0% 3.1% -0.8% -1.2K 19.6K -21 0.00 139.18 N/A N/A 0 0 0 2 2025-03-26 $116.81 $125.00 17.3% 4.5% 21.6% 33.6% 0.0% 0.3% -4.4% -885 20.8K -17 0.00 121.07 N/A N/A 0 0 0 2 2025-03-27 $116.67 $125.00 17.5% 4.7% 21.1% 34.6% 0.0% 2.8% -1.3% -823 21.2K -15 0.00 125.49 N/A N/A 0 0 0 2 2025-03-28 $114.00 $125.00 19.6% 5.3% 22.2% 44.6% 0.0% -0.1% -5.2% -466 21.6K -9 0.00 114.70 N/A N/A 0 0 0 2 2025-03-31 $114.91 $125.00 19.3% 5.5% 22.2% 43.3% 0.0% 3.6% 0.3% -557 21.6K -10 0.00 116.13 N/A N/A 0 0 0 2
« Feb 2025 | All History | Apr 2025 » Home SUSA History March 2025