SRTS Options History — March 2026 In March 2026, SRTS traded between $3.83 and $4.67. ATM implied volatility averaged 154.5%, placing in the 35.2% IV rank vs the trailing year. The 30-day expected move averaged 42.5%. IV traded above realized volatility by 76.1% (HV 20d: 78.5%). Max pain ranged from $1.00 to $3.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 3.83.
Notable Days 2026-03-02 : Highest Volume — 51 contracts2026-03-26 : Largest IV spike — 441.1% change2026-03-06 : Highest IV Rank — 95.5%2026-03-19 : Largest Expected Move — 91.2%Monthly Statistics Metric Avg Min Max Open Close Price $4.10 $3.83 $4.67 $4.63 $3.96 Max Pain $2.73 $1.00 $3.00 $1.00 $3.00 ATM IV 154.5% 42.8% 353.7% 97.1% 264.7% Expected Move 42.5% 18.2% 91.2% 27.8% 75.9% HV 20d 78.5% 57.1% 95.7% 94.0% 58.8% HV 60d 78.2% 76.1% 81.1% 76.1% 80.0% IV Rank 35.2% 1.3% 95.5% 17.8% 68.6% IV Percentile 70.1% 1.6% 99.6% 58.7% 94.0% Term Structure -26.1% -254.7% 206.8% -12.5% -173.8% VWIV 94.5% 71.4% 109.8% 87.2% 109.8% Skew 25d 80.9% -73.1% 267.6% 149.8% 49.3% Skew 10d 39.7% -269.6% 166.2% 82.8% 22.9% Call IV 25d 134.9% 65.2% 396.6% 170.1% 126.1% Put IV 25d 215.8% 104.9% 400.8% 319.9% 175.4% Bid-Ask Spread % 112.16 53.73 165.62 162.33 71.44 Gamma HHI 0.42 0.32 0.60 0.40 0.45 Net GEX 2.8K 1.9K 4.1K 3.1K 3.0K Net DEX -187.0K -291.8K -139.7K -272.8K -145.8K Net VEX -586 -767 -445 -767 -472 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 3.83 0.00 15.00 0.00 0.00 Total Volume 9.545 0 51 51 0 Total OI 1,029.773 950 1,086 1,042 981
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $4.63 $1.00 97.1% 27.8% 94.0% 17.8% 0.0% 149.8% -12.5% 3.1K -272.8K -767 0.00 162.33 N/A N/A 51 0 1,020 22 2026-03-03 $4.67 $1.00 191.1% 54.8% 94.0% 46.3% 0.0% -10.0% -254.7% 2.8K -291.8K -717 0.00 165.62 N/A N/A 13 0 1,010 22 2026-03-04 $4.43 $1.00 119.6% 34.3% 95.4% 24.6% 87.2% 86.9% -31.9% 4.1K -191.1K -640 3.33 142.02 N/A N/A 3 10 998 22 2026-03-05 $4.21 $3.00 264.4% 24.6% 94.4% 68.5% 0.0% -1.2% 28.7% 3.3K -197.7K -710 0.00 128.35 N/A N/A 0 0 1,000 32 2026-03-06 $4.25 $3.00 353.7% 24.6% 94.4% 95.5% 0.0% 3.0% 3.8% 2.9K -206.7K -695 15.00 133.54 N/A N/A 2 30 1,000 32 2026-03-09 $4.34 $3.00 128.7% 21.0% 94.1% 27.4% 0.0% 3.6% -4.1% 3.8K -213.5K -719 0.00 130.16 N/A N/A 3 0 1,002 62 2026-03-10 $4.33 $3.00 135.3% 20.6% 93.9% 29.3% 109.4% 0.8% 10.9% 3.8K -199.3K -697 10.00 149.31 N/A N/A 2 20 1,004 62 2026-03-11 $4.11 $3.00 81.8% 23.4% 95.0% 13.1% 0.0% 35.2% 95.6% 2.4K -229.3K -564 0.00 126.33 N/A N/A 0 0 1,004 82 2026-03-12 $3.92 $3.00 117.4% 24.7% 95.7% 24.0% 0.0% 2.4% -8.8% 2.8K -166.5K -625 0.00 77.03 N/A N/A 24 0 1,004 82 2026-03-13 $3.88 $3.00 118.2% 0.0% 95.6% 24.2% 0.0% 70.0% -38.8% 2.9K -148.3K -573 0.00 105.14 N/A N/A 0 0 981 82 2026-03-16 $3.96 $3.00 105.9% 23.5% 61.3% 20.5% 0.0% 2.1% -11.4% 3.0K -154.9K -579 0.00 53.73 N/A N/A 1 0 981 82 2026-03-17 $3.96 $3.00 221.3% 86.4% 61.1% 55.4% 0.0% -73.1% -119.4% 1.9K -208.8K -583 0.00 137.88 N/A N/A 0 10 982 82 2026-03-18 $3.84 $3.00 169.5% 90.0% 61.5% 39.7% 0.0% 212.9% -131.1% 2.0K -184.3K -573 0.00 122.40 N/A N/A 0 0 982 92 2026-03-19 $3.91 $3.00 116.0% 91.2% 61.9% 23.5% 0.0% 212.5% -66.3% 1.9K -198.7K -520 0.00 114.64 N/A N/A 0 0 982 92 2026-03-20 $3.84 $3.00 170.9% 27.5% 62.2% 40.1% 0.0% 216.9% 53.0% 2.2K -171.1K -542 0.00 107.61 N/A N/A 0 0 982 92 2026-03-23 $4.15 $3.00 78.8% 31.3% 68.0% 12.2% 0.0% 50.4% -17.6% 2.2K -166.9K -445 0.00 74.01 N/A N/A 0 0 938 12 2026-03-24 $4.00 $3.00 112.0% 35.5% 69.5% 22.3% 0.0% 153.5% -46.5% 3.0K -153.4K -497 0.00 77.89 N/A N/A 0 10 938 12 2026-03-25 $4.20 $3.00 42.8% 29.7% 71.2% 1.3% 71.4% 147.9% -23.3% 2.9K -167.7K -492 10.00 117.36 N/A N/A 2 20 938 22 2026-03-26 $4.00 $3.00 231.6% 66.4% 73.4% 58.5% 109.8% 51.3% -15.5% 3.1K -151.2K -501 0.00 96.42 N/A N/A 9 0 938 42 2026-03-27 $3.87 $3.00 215.3% 61.7% 73.7% 53.6% 0.0% 149.1% -16.9% 2.8K -139.7K -489 0.00 72.13 N/A N/A 0 0 939 42 2026-03-30 $3.83 $3.00 63.4% 18.2% 57.1% 7.6% 0.0% 267.6% 206.8% 2.4K -155.3K -484 0.00 102.15 N/A N/A 0 0 939 42 2026-03-31 $3.96 $3.00 264.7% 75.9% 58.8% 68.6% 0.0% 49.3% -173.8% 3.0K -145.8K -472 0.00 71.44 N/A N/A 0 0 939 42
« Feb 2026 | All History | Apr 2026 » Home SRTS History March 2026