SOUN Options History — June 2025

In June 2025, SOUN traded between $9.07 and $10.75. ATM implied volatility averaged 77.7%, placing in the 17.1% IV rank vs the trailing year. The 30-day expected move averaged 22.3%. IV traded below realized volatility by 4.5% (HV 20d: 82.2%). Max pain ranged from $10.00 to $10.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 0.26.

Notable Days

  • 2025-06-30: Highest Volume — 268,111 contracts
  • 2025-06-30: Largest IV spike — 14.2% change
  • 2025-06-02: Highest IV Rank — 24.7%
  • 2025-06-06: Largest Expected Move — 24.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.74$9.07$10.75$9.96$10.75
Max Pain$10.00$10.00$10.00$10.00$10.00
ATM IV77.7%70.6%86.1%86.1%85.6%
Expected Move22.3%20.0%24.4%24.1%24.3%
HV 20d82.2%54.2%112.9%110.0%63.6%
HV 60d96.4%93.2%103.6%103.6%94.7%
IV Rank17.1%10.8%24.7%24.7%21.7%
IV Percentile22.1%12.3%32.1%32.1%31.0%
Term Structure2.4%-3.8%10.0%1.7%10.0%
VWIV82.4%73.2%92.8%88.7%92.8%
Skew 25d-12.9%-18.2%-10.0%-14.1%-18.2%
Skew 10d-18.2%-55.5%7.1%-55.5%7.1%
Call IV 25d87.0%79.0%99.7%95.7%99.7%
Put IV 25d74.0%67.5%81.6%81.6%81.4%
Bid-Ask Spread %29.1412.7640.6215.8314.71
Gamma HHI0.110.080.210.090.12
Net GEX1.7M151.3K3.6M1.6M2.7M
Net DEX-98.3M-183.1M-42.7M-113.8M-183.1M
Net VEX-904.3K-995.0K-817.0K-986.6K-986.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.260.140.470.300.14
Total Volume73,203.9534,151268,11148,126268,111
Total OI685,605.4606,959732,741656,117673,757

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$9.96$10.0086.1%24.1%110.0%24.7%88.7%-14.1%1.7%1.6M-113.8M-986.6K0.3015.83N/AN/A37,10811,018455,341200,776
2025-06-03$9.91$10.0083.8%23.5%109.9%23.1%87.5%-10.4%1.5%1.7M-112.6M-986.3K0.2720.86N/AN/A31,6338,434470,619206,282
2025-06-04$10.07$10.0083.5%23.4%109.4%23.0%86.4%-13.2%1.2%2.0M-121.4M-995.0K0.2220.48N/AN/A42,4909,408480,058209,839
2025-06-05$9.47$10.0085.0%24.3%111.8%24.0%89.1%-10.6%3.3%1.2M-81.2M-923.2K0.2633.27N/AN/A50,86713,024488,875211,523
2025-06-06$10.14$10.0083.0%24.4%112.9%22.6%89.3%-11.2%0.6%2.5M-129.4M-984.1K0.3123.80N/AN/A74,60722,992500,746215,248
2025-06-09$10.00$10.0079.0%23.3%109.1%19.8%86.0%-13.1%2.4%1.8M-111.0M-950.5K0.3035.93N/AN/A41,13512,391466,103206,220
2025-06-10$9.84$10.0079.1%22.9%77.5%19.8%83.6%-12.9%1.0%1.5M-99.7M-935.8K0.2935.11N/AN/A30,8499,042480,053212,762
2025-06-11$9.71$10.0079.4%23.7%76.4%20.1%86.8%-15.7%3.1%1.4M-93.5M-918.5K0.1939.69N/AN/A48,3809,317488,249215,214
2025-06-12$9.52$10.0077.1%22.8%75.7%15.5%81.6%-13.9%3.3%1.0M-80.9M-900.3K0.3337.18N/AN/A31,13110,322505,528217,925
2025-06-13$9.07$10.0074.1%21.5%75.1%13.4%82.0%-13.7%1.4%151.3K-42.7M-836.6K0.4740.62N/AN/A43,47820,582512,953219,788
2025-06-16$9.68$10.0074.6%21.7%79.5%13.7%78.8%-11.4%-3.8%1.4M-89.1M-871.3K0.1936.87N/AN/A62,63912,189466,290205,325
2025-06-17$9.36$10.0073.5%21.1%74.8%12.9%80.5%-11.7%6.3%1.3M-69.8M-840.2K0.2325.62N/AN/A42,9939,837479,686206,914
2025-06-18$9.41$10.0070.6%20.2%74.5%10.8%77.4%-11.2%2.8%1.1M-66.0M-820.6K0.2324.71N/AN/A27,6746,477480,359209,306
2025-06-20$9.46$10.0070.9%20.0%72.5%11.0%75.0%-10.3%3.2%1.1M-67.5M-817.0K0.3034.25N/AN/A49,26514,773487,842210,174
2025-06-23$9.46$10.0071.9%20.4%72.4%11.7%75.0%-10.0%3.9%1.3M-77.5M-835.4K0.2535.64N/AN/A48,27312,288420,985185,974
2025-06-24$9.80$10.0074.2%21.1%73.5%13.4%77.9%-14.5%4.2%2.0M-103.8M-860.6K0.1833.38N/AN/A102,37418,692440,957192,681
2025-06-25$9.57$10.0071.8%20.4%54.2%11.7%73.2%-13.7%5.5%2.3M-93.4M-842.8K0.2833.56N/AN/A53,22515,027481,819194,786
2025-06-26$9.93$10.0075.9%21.7%56.3%14.6%77.4%-14.7%-0.9%3.6M-122.9M-895.3K0.1628.57N/AN/A61,95710,197493,121204,276
2025-06-27$9.75$10.0075.0%20.9%54.6%14.0%78.2%-13.5%-2.3%1.8M-105.8M-898.8K0.2012.76N/AN/A74,70315,177507,782205,972
2025-06-30$10.75$10.0085.6%24.3%63.6%21.7%92.8%-18.2%10.0%2.7M-183.1M-986.8K0.1414.71N/AN/A236,01032,101476,749197,008