SELF Options History — July 2025 In July 2025, SELF traded between $5.24 and $5.45. ATM implied volatility averaged 39.2%, placing in the 8.7% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 23.6% (HV 20d: 15.6%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 11 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.03.
Notable Days 2025-07-17 : Highest Volume — 73 contracts2025-07-30 : Largest IV spike — 279.4% change2025-07-30 : Highest IV Rank — 52.7%2025-07-30 : Largest Expected Move — 40.7%Monthly Statistics Metric Avg Min Max Open Close Price $5.34 $5.24 $5.45 $5.34 $5.24 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 39.2% 22.0% 141.9% 29.1% 34.0% Expected Move 10.5% 6.3% 40.7% 8.4% 9.7% HV 20d 15.6% 12.4% 17.2% 12.7% 16.4% HV 60d 20.9% 19.9% 22.2% 22.2% 20.5% IV Rank 8.7% 1.3% 52.7% 4.4% 6.4% IV Percentile 29.5% 0.8% 98.4% 11.5% 31.3% Term Structure -7.5% -122.0% 65.1% 34.8% 16.3% VWIV 71.1% 34.3% 107.8% 34.3% 107.8% Bid-Ask Spread % 117.54 73.64 142.94 130.74 126.04 Gamma HHI 0.92 0.52 1.00 0.98 0.97 Net GEX 476 -389 1.7K -375 1.7K Net DEX -21.3K -45.7K -1.2K -4.1K -37.0K Net VEX -62 -100 -33 -41 -91 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.03 0.00 0.20 0.00 0.00 Total Volume 5.136 0 73 1 0 Total OI 106.727 68 163 68 145
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $5.34 $5.00 29.1% 8.4% 12.7% 4.4% 0.0% 0.0% 34.8% -375 -4.1K -41 0.00 130.74 N/A N/A 0 1 24 44 2025-07-02 $5.35 $5.00 55.4% 15.9% 12.4% 15.6% 0.0% 0.0% -26.1% -282 -3.0K -44 0.00 130.74 N/A N/A 0 0 25 45 2025-07-03 $5.45 $5.00 40.6% 8.1% 14.5% 9.3% 0.0% 0.0% -6.1% -274 -5.9K -38 0.00 126.55 N/A N/A 0 0 25 45 2025-07-07 $5.42 $5.00 29.0% 7.5% 14.2% 4.3% 0.0% 0.0% -4.8% -101 -7.3K -33 0.00 125.83 N/A N/A 0 0 25 45 2025-07-08 $5.37 $5.00 77.3% 10.7% 14.3% 25.0% 0.0% 0.0% -28.5% -229 -3.5K -38 0.00 124.95 N/A N/A 0 1 25 45 2025-07-09 $5.28 $5.00 30.9% 8.9% 15.0% 5.1% 0.0% 0.0% -6.2% -372 -1.2K -44 0.00 97.78 N/A N/A 1 0 25 46 2025-07-10 $5.32 $5.00 26.8% 7.7% 15.3% 3.3% 0.0% 0.0% -3.2% -294 -2.8K -42 0.00 112.40 N/A N/A 0 0 26 46 2025-07-11 $5.38 $5.00 24.2% 6.9% 16.1% 2.2% 0.0% 0.0% -0.8% -248 -6.5K -36 0.00 125.43 N/A N/A 12 0 26 46 2025-07-14 $5.34 $5.00 34.5% 9.9% 16.2% 6.7% 0.0% 0.0% -12.9% -389 -5.0K -42 0.20 113.25 N/A N/A 5 1 36 46 2025-07-15 $5.37 $5.00 32.5% 9.3% 16.1% 5.8% 0.0% 0.0% -12.7% -167 -8.8K -47 0.00 126.99 N/A N/A 1 0 41 45 2025-07-16 $5.38 $5.00 35.0% 10.0% 16.0% 6.9% 0.0% 0.0% -27.6% -215 -7.9K -44 0.00 126.65 N/A N/A 0 4 41 45 2025-07-17 $5.41 $5.00 28.3% 8.1% 15.6% 4.0% 34.3% 0.0% -0.1% 111 -8.5K -50 0.00 132.69 N/A N/A 73 0 41 49 2025-07-18 $5.33 $5.00 23.2% 6.6% 15.4% 1.8% 0.0% 0.0% -3.5% 1.4K -40.5K -80 0.00 107.77 N/A N/A 0 0 114 49 2025-07-21 $5.42 $5.00 22.0% 6.3% 16.8% 1.3% 0.0% 0.0% 2.3% 982 -45.7K -63 0.00 86.81 N/A N/A 8 0 113 21 2025-07-22 $5.42 $5.00 25.5% 7.3% 16.6% 2.8% 0.0% 0.0% 18.4% 1.1K -45.4K -76 0.00 115.28 N/A N/A 4 0 118 21 2025-07-23 $5.39 $5.00 26.9% 7.7% 15.7% 3.4% 0.0% 0.0% 65.1% 1.3K -44.1K -88 0.00 117.16 N/A N/A 0 0 122 21 2025-07-24 $5.28 $5.00 32.5% 9.3% 17.2% 5.8% 0.0% 0.0% 14.2% 1.4K -39.7K -100 0.00 73.64 N/A N/A 0 0 122 21 2025-07-25 $5.29 $5.00 30.4% 8.7% 16.6% 4.9% 0.0% 0.0% -9.8% 1.5K -41.4K -96 0.00 115.00 N/A N/A 0 0 122 21 2025-07-28 $5.27 $5.00 44.7% 12.8% 16.6% 11.0% 0.0% 0.0% -25.6% 1.4K -39.8K -91 0.00 114.21 N/A N/A 0 0 122 21 2025-07-29 $5.26 $5.00 37.4% 10.7% 16.6% 7.9% 107.8% 0.0% -26.8% 1.7K -38.9K -86 0.00 113.05 N/A N/A 0 2 122 21 2025-07-30 $5.26 $5.00 141.9% 40.7% 16.4% 52.7% 0.0% 0.0% -122.0% 732 -32.5K -98 0.00 142.94 N/A N/A 0 0 122 23 2025-07-31 $5.24 $5.00 34.0% 9.7% 16.4% 6.4% 0.0% 0.0% 16.3% 1.7K -37.0K -91 0.00 126.04 N/A N/A 0 0 122 23
« Jun 2025 | All History | Aug 2025 » Home SELF History July 2025