SELF Options History — May 2025

Name: SELF Options Analytics - May 2025
Creator: Options Analysis Suite

In May 2025, SELF traded between $5.17 and $5.73. ATM implied volatility averaged 74.3%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 12.5%. IV traded above realized volatility by 50.7% (HV 20d: 23.6%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 3 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.67.

Notable Days

2025-05-19: Highest Volume — 40 contracts
2025-05-09: Largest IV spike — 98.8% change
2025-05-13: Highest IV Rank — 77.7%
2025-05-30: Largest Expected Move — 22.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.42	$5.17	$5.73	$5.21	$5.73
Max Pain	$5.00	$5.00	$5.00	$5.00	$5.00
ATM IV	74.3%	28.1%	200.2%	69.3%	78.7%
Expected Move	12.5%	7.3%	22.6%	19.9%	22.6%
HV 20d	23.6%	18.0%	28.6%	22.2%	28.1%
HV 60d	18.0%	14.5%	21.2%	14.7%	21.0%
IV Rank	23.7%	3.9%	77.7%	21.6%	25.6%
IV Percentile	71.5%	9.5%	99.2%	88.1%	88.1%
Term Structure	-3.2%	-31.9%	35.2%	-31.9%	-15.2%
VWIV	34.5%	22.0%	63.5%	28.1%	63.5%
Bid-Ask Spread %	125.25	100.04	140.56	124.09	103.77
Gamma HHI	0.96	0.91	0.99	0.91	0.99
Net GEX	-109	-467	422	-112	-40
Net DEX	-12.4K	-31.2K	598	-3.7K	-31.2K
Net VEX	-49	-61	-34	-45	-34
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.67	0.00	5.00	0.00	0.00
Total Volume	6.571	0	40	0	0
Total OI	89	53	116	55	116

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-05-01	$5.21	$5.00	69.3%	19.9%	22.2%	21.6%	0.0%	0.0%	-31.9%	-112	-3.7K	-45	0.00	124.09	N/A	N/A	0	0	28	27
2025-05-02	$5.21	$5.00	74.5%	21.3%	22.2%	23.8%	28.1%	0.0%	2.9%	-125	-3.2K	-44	0.00	129.55	N/A	N/A	1	0	27	27
2025-05-05	$5.17	$0.00	103.1%	10.5%	21.0%	36.1%	0.0%	0.0%	-19.0%	-99	-2.3K	-42	0.00	140.30	N/A	N/A	0	15	26	27
2025-05-06	$5.18	$0.00	115.8%	7.5%	20.9%	41.5%	30.1%	0.0%	-4.0%	-290	598	-55	0.00	140.03	N/A	N/A	3	0	26	42
2025-05-07	$5.28	$5.00	95.5%	7.3%	20.3%	32.8%	0.0%	0.0%	1.5%	-306	-1.5K	-54	0.00	123.71	N/A	N/A	4	0	27	42
2025-05-08	$5.25	$5.00	55.1%	8.5%	20.6%	15.5%	0.0%	0.0%	-4.5%	-416	-3.6K	-54	0.00	135.82	N/A	N/A	0	0	31	42
2025-05-09	$5.23	$5.00	109.6%	10.8%	19.7%	38.9%	0.0%	0.0%	-22.6%	-320	-2.5K	-53	1.00	135.51	N/A	N/A	1	1	31	42
2025-05-12	$5.39	$5.00	181.5%	7.9%	20.8%	69.7%	0.0%	0.0%	6.8%	-109	-3.2K	-52	0.00	129.49	N/A	N/A	7	0	31	43
2025-05-13	$5.28	$5.00	200.2%	9.6%	22.1%	77.7%	30.9%	0.0%	-0.2%	-167	-2.2K	-52	0.00	140.56	N/A	N/A	0	4	37	43
2025-05-14	$5.25	$5.00	28.1%	8.1%	18.0%	3.9%	25.9%	0.0%	-0.8%	-467	-2.9K	-51	5.00	118.55	N/A	N/A	1	5	37	47
2025-05-15	$5.22	$5.00	28.8%	8.3%	18.0%	4.2%	0.0%	0.0%	-0.3%	-429	-774	-52	0.00	109.94	N/A	N/A	0	4	37	52
2025-05-16	$5.45	$5.00	31.3%	9.0%	23.3%	5.3%	28.6%	0.0%	-1.0%	-220	-7.7K	-48	0.00	105.22	N/A	N/A	0	6	37	56
2025-05-19	$5.67	$5.00	41.1%	11.8%	26.6%	9.5%	46.7%	0.0%	24.6%	-94	-5.2K	-50	0.00	130.71	N/A	N/A	40	0	32	44
2025-05-20	$5.65	$5.00	44.4%	12.7%	26.1%	10.9%	0.0%	0.0%	-12.0%	362	-25.6K	-60	0.00	128.74	N/A	N/A	0	0	72	44
2025-05-21	$5.66	$5.00	35.5%	10.2%	26.0%	7.1%	0.0%	0.0%	35.2%	-36	-28.4K	-47	0.00	130.52	N/A	N/A	0	0	72	44
2025-05-22	$5.56	$5.00	38.4%	11.0%	27.2%	8.3%	0.0%	0.0%	-2.8%	422	-24.9K	-59	0.00	131.36	N/A	N/A	0	0	72	44
2025-05-23	$5.50	$5.00	39.3%	11.3%	27.7%	8.7%	22.0%	0.0%	23.8%	378	-23.5K	-61	0.00	100.04	N/A	N/A	40	0	72	44
2025-05-27	$5.61	$5.00	61.5%	17.6%	28.3%	18.2%	63.5%	0.0%	-20.9%	-61	-28.8K	-42	0.00	127.25	N/A	N/A	6	0	72	44
2025-05-28	$5.63	$5.00	67.5%	19.3%	28.2%	20.8%	0.0%	0.0%	-19.7%	-80	-29.2K	-41	0.00	118.68	N/A	N/A	0	0	72	44
2025-05-29	$5.72	$5.00	61.7%	17.7%	28.6%	18.3%	0.0%	0.0%	-7.6%	-87	-29.9K	-42	0.00	126.40	N/A	N/A	0	0	72	44
2025-05-30	$5.73	$5.00	78.7%	22.6%	28.1%	25.6%	0.0%	0.0%	-15.2%	-40	-31.2K	-34	0.00	103.77	N/A	N/A	0	0	72	44