SCCO Options History — November 2025

In November 2025, SCCO traded between $119.90 and $139.66. ATM implied volatility averaged 42.8%, placing in the 26.8% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded above realized volatility by 0.0% (HV 20d: 42.8%). Max pain ranged from $120.00 to $125.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.65.

Notable Days

  • 2025-11-11: Highest Volume — 8,949 contracts
  • 2025-11-06: Largest IV spike — 16.3% change
  • 2025-11-06: Highest IV Rank — 38.7%
  • 2025-11-04: Largest Expected Move — 12.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$131.73$119.90$139.66$137.89$134.59
Max Pain$123.95$120.00$125.00$125.00$125.00
ATM IV42.8%36.4%49.5%43.2%38.4%
Expected Move11.8%10.4%12.6%12.4%11.0%
HV 20d42.8%38.5%48.7%46.5%42.2%
HV 60d39.8%37.7%42.0%37.7%42.0%
IV Rank26.8%15.4%38.7%27.5%18.9%
IV Percentile77.4%46.8%95.6%85.3%54.4%
Term Structure-1.0%-4.2%1.6%-1.0%-0.2%
VWIV40.2%27.1%43.6%41.5%37.5%
Skew 25d1.7%-2.0%6.0%0.6%1.6%
Skew 10d0.5%-19.4%12.7%-1.4%3.5%
Call IV 25d39.8%32.5%42.5%41.7%36.3%
Put IV 25d41.5%37.8%46.6%42.2%37.8%
Bid-Ask Spread %78.2870.6386.7573.1577.13
Gamma HHI0.120.090.160.110.12
Net GEX2.1M-643.0K4.1M2.6M2.2M
Net DEX-75.3M-134.3M-8.2M-123.6M-72.9M
Net VEX-440.7K-483.2K-386.3K-472.6K-454.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.650.032.611.482.61
Total Volume2,116.8425268,9491,2487,080
Total OI27,794.47421,82029,71228,62428,783

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$137.89$125.0043.2%12.4%46.5%27.5%41.5%0.6%-1.0%2.6M-123.6M-472.6K1.4873.1550374517,97010,654
2025-11-04$131.30$125.0044.0%12.6%48.7%28.9%43.6%1.2%0.1%1.8M-91.2M-463.7K0.3976.4161723918,00410,679
2025-11-05$135.42$125.0042.6%12.2%48.0%26.4%41.4%0.8%1.0%2.4M-111.2M-468.3K0.0770.631,0037418,06610,781
2025-11-06$137.61$120.0049.5%12.3%48.1%38.7%42.3%-0.4%-1.3%2.9M-123.6M-483.2K0.2181.0071015218,84410,769
2025-11-07$136.38$120.0049.2%11.7%45.7%38.2%42.0%-1.0%-1.0%2.8M-119.7M-472.0K0.5274.9534618018,93910,773
2025-11-10$139.66$120.0048.3%11.6%41.2%36.6%40.5%-0.3%1.6%3.9M-134.3M-459.5K0.2378.0070015918,75010,864
2025-11-11$139.53$120.0046.5%11.4%40.3%33.3%27.1%0.8%-1.7%4.1M-131.8M-452.2K0.0379.388,69725218,77910,898
2025-11-12$137.84$125.0039.7%11.4%40.6%21.3%39.8%4.3%0.4%3.9M-99.8M-481.9K0.2083.971,07421817,31711,072
2025-11-13$132.25$125.0040.8%11.7%43.2%23.1%42.7%2.7%-1.1%2.9M-71.9M-463.5K0.5682.5264636417,64811,116
2025-11-14$131.29$125.0043.7%12.5%41.9%28.3%42.0%1.2%-0.2%2.2M-60.4M-464.4K0.2282.6252811416,92711,281
2025-11-17$126.53$125.0041.4%11.9%41.3%24.2%41.9%-0.1%-0.1%1.0M-37.2M-419.2K0.7882.1587067516,88511,309
2025-11-18$123.97$125.0041.8%12.0%38.5%25.0%42.7%-0.1%-1.2%188.7K-26.3M-409.3K0.1078.481,51914616,92011,452
2025-11-19$125.25$125.0042.5%12.2%38.5%26.2%41.9%6.0%-4.2%432.4K-30.2M-416.5K0.1386.751,96925117,13211,482
2025-11-20$119.90$125.0042.0%12.0%41.1%25.3%41.6%-2.0%-3.3%-643.0K-8.2M-389.4K0.6779.9759640117,32711,528
2025-11-21$123.16$125.0042.4%12.2%42.3%26.1%42.0%2.8%-1.9%1.2M-22.6M-393.0K1.7477.2734359817,36911,119
2025-11-24$126.98$125.0042.2%12.1%42.9%25.7%39.0%4.4%-4.0%1.4M-43.3M-386.3K0.5175.4840520613,5368,284
2025-11-25$129.14$125.0039.5%11.3%40.2%20.9%36.5%4.6%-2.5%1.7M-52.9M-409.4K0.0870.825704713,7698,415
2025-11-26$134.13$125.0036.4%10.4%42.3%15.4%37.2%5.5%0.9%2.3M-69.7M-414.9K1.8576.622,5344,68914,2308,424
2025-11-28$134.59$125.0038.4%11.0%42.2%18.9%37.5%1.6%-0.2%2.2M-72.9M-454.9K2.6177.131,9635,11715,99612,787