SCCO Options History — October 2025

In October 2025, SCCO traded between $122.87 and $141.00. ATM implied volatility averaged 43.7%, placing in the 28.4% IV rank vs the trailing year. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 0.9% (HV 20d: 42.8%). Max pain ranged from $110.00 to $125.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 8 of 23 days. Put/call ratio averaged 0.53.

Notable Days

  • 2025-10-03: Highest Volume — 4,308 contracts
  • 2025-10-10: Largest IV spike — 13.1% change
  • 2025-10-14: Highest IV Rank — 44.7%
  • 2025-10-15: Largest Expected Move — 13.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$131.53$122.87$141.00$122.87$139.69
Max Pain$121.96$110.00$125.00$110.00$125.00
ATM IV43.7%38.8%52.9%40.6%42.9%
Expected Move12.2%11.1%13.8%11.6%12.3%
HV 20d42.8%35.1%50.9%35.2%46.4%
HV 60d38.2%35.7%41.9%36.7%37.7%
IV Rank28.4%19.6%44.7%22.8%27.0%
IV Percentile83.8%62.3%98.4%76.2%84.5%
Term Structure-0.9%-4.7%6.6%-4.7%-2.1%
VWIV42.2%39.5%44.8%41.7%41.5%
Skew 25d0.5%-3.9%6.9%-1.0%-1.3%
Skew 10d3.1%-6.1%20.0%1.3%-0.7%
Call IV 25d42.4%39.2%46.6%42.4%41.4%
Put IV 25d42.9%38.8%49.6%41.4%40.0%
Bid-Ask Spread %72.9863.4684.7963.4669.67
Gamma HHI0.140.090.260.130.11
Net GEX2.3M1.0M3.5M2.0M2.7M
Net DEX-109.5M-135.7M-77.7M-82.6M-132.3M
Net VEX-479.2K-521.8K-376.5K-386.9K-487.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.530.081.440.490.18
Total Volume1,547.5224894,308730567
Total OI27,827.08724,42631,84324,42628,516

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$122.87$110.0040.6%11.6%35.2%22.8%41.7%-1.0%-4.7%2.0M-82.6M-386.9K0.4963.4649123914,9999,427
2025-10-02$125.06$110.0040.2%11.5%35.1%22.2%40.5%1.4%-4.5%2.2M-93.5M-376.5K0.3368.8047215615,0809,553
2025-10-03$128.81$110.0038.8%11.1%35.6%19.6%39.5%-0.9%1.3%2.5M-106.8M-387.6K0.0863.713,98432415,1999,629
2025-10-06$131.05$120.0042.9%12.1%35.6%26.9%41.2%1.1%-1.7%2.4M-118.6M-426.7K0.4280.901,84677315,8699,741
2025-10-07$127.21$120.0042.4%11.6%35.8%26.1%41.6%1.5%-1.3%2.2M-102.2M-444.8K0.3184.791,60250216,82510,199
2025-10-08$132.23$120.0042.3%11.1%37.0%25.8%41.1%-1.2%1.8%2.5M-125.5M-504.6K0.6271.661,23776617,80810,486
2025-10-09$130.79$120.0041.3%12.2%37.2%24.1%41.5%2.1%-2.9%2.5M-118.2M-498.7K0.1573.922,96143318,21610,901
2025-10-10$125.77$120.0046.7%11.9%41.2%33.8%43.3%-2.5%2.5%1.9M-91.9M-476.8K1.4477.0762890318,07711,186
2025-10-13$133.72$125.0047.9%11.6%44.3%35.9%41.0%4.0%1.9%2.8M-129.3M-481.5K0.1477.431,38219518,22811,882
2025-10-14$130.91$125.0052.9%12.5%45.1%44.7%44.8%0.0%-4.0%2.4M-116.0M-514.4K0.2982.9298228218,71611,890
2025-10-15$132.06$125.0048.2%13.8%44.0%36.4%44.8%6.9%-4.3%2.6M-121.2M-493.9K0.1776.811,67427918,59511,914
2025-10-16$133.76$125.0047.6%13.7%43.9%35.4%43.9%-0.7%-0.3%3.5M-133.6M-518.6K0.6981.721,07174019,77311,888
2025-10-17$129.79$125.0047.6%13.6%46.0%35.3%40.3%-3.9%-2.1%1.0M-109.8M-515.9K0.2072.711,66533519,93211,911
2025-10-20$134.92$125.0041.6%11.9%47.2%24.6%42.4%2.4%-1.7%2.0M-108.5M-512.2K0.1569.951,62624716,5149,419
2025-10-21$128.65$125.0044.1%12.6%50.9%29.0%44.6%0.3%-2.5%1.6M-86.4M-519.8K1.4170.9727438516,8479,546
2025-10-22$127.16$125.0040.8%11.7%46.1%23.2%42.7%0.8%3.6%1.5M-77.7M-497.9K0.5779.6235420316,9299,831
2025-10-23$128.63$125.0042.2%12.1%46.2%25.7%41.6%0.8%6.6%1.7M-82.2M-521.8K1.2776.4721527416,9889,925
2025-10-24$129.66$125.0041.1%11.8%45.6%23.8%42.3%-1.0%1.0%1.7M-88.0M-488.2K0.7571.3336327116,99710,016
2025-10-27$132.93$125.0044.6%12.8%45.2%30.0%42.8%0.2%-2.8%2.1M-100.6M-479.4K1.2066.6427132417,24110,104
2025-10-28$138.72$125.0045.0%12.9%47.1%30.7%42.1%0.8%-3.5%2.5M-125.9M-485.6K0.3765.8081730317,33210,090
2025-10-29$141.00$125.0041.9%12.0%47.1%25.1%43.3%1.1%-1.4%2.7M-135.7M-513.0K0.4666.631,46867017,43910,180
2025-10-30$139.69$125.0041.6%11.9%47.3%24.6%41.2%-0.2%0.6%2.6M-132.2M-489.3K0.5165.6369034917,74510,440
2025-10-31$139.69$125.0042.9%12.3%46.4%27.0%41.5%-1.3%-2.1%2.7M-132.3M-487.0K0.1869.674798817,93610,580